The Colchester Local Markets Bond Fund
The Colchester Local Markets Bond Fund
OTHER COUNTRIES
NAV Data
- SELECT SHARE CLASS
- USD Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZS19)
- GBP Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZR02)
- EUR Base Currency Hedged Distribution Class – R Premier Shares (ISIN: IE00BJP0V592)
- GBP Base Currency Hedged Distribution Class – R Premier Shares (ISIN: IE00BJP0V378)
- USD Unhedged Accumulation Class – R Premier Shares (ISIN: IE00BL0BLX90)
EUR Hedged Distribution Class - R Shares (ISIN: IE00BHJYG926)*
As at date | NAV | Distribution | Class Value |
---|---|---|---|
02/05/2024 | 7.202731 | 912,516.80 | |
01/05/2024 | 7.182471 | 909,950.14 | |
30/04/2024 | 7.181918 | 909,879.99 | |
29/04/2024 | 7.195369 | 911,584.11 | |
26/04/2024 | 7.175717 | 909,094.43 | |
25/04/2024 | 7.153668 | 906,301.06 | |
24/04/2024 | 7.181315 | 909,803.59 | |
23/04/2024 | 7.190849 | 911,011.46 | |
22/04/2024 | 7.191630 | 911,110.39 | |
19/04/2024 | 7.167755 | 908,085.77 | |
18/04/2024 | 7.167581 | 908,063.73 | |
17/04/2024 | 7.166127 | 907,879.53 | |
16/04/2024 | 7.143909 | 905,064.70 | |
15/04/2024 | 7.202746 | 912,518.68 | |
12/04/2024 | 7.234061 | 916,486.02 | |
11/04/2024 | 7.233473 | 916,411.58 | |
10/04/2024 | 7.247928 | 918,242.88 | |
09/04/2024 | 7.282791 | 922,659.70 | |
08/04/2024 | 7.272469 | 921,351.94 | |
05/04/2024 | 7.294671 | 924,164.77 | |
04/04/2024 | 7.299376 | 924,760.81 | |
03/04/2024 | 7.281794 | 922,533.41 | |
02/04/2024 | 7.285971 | 0.115143 | 923,062.60 |
29/03/2024 | 7.420548 | 940,112.12 | |
28/03/2024 | 7.432073 | 941,572.26 | |
27/03/2024 | 7.423490 | 940,484.87 | |
26/03/2024 | 7.423307 | 940,461.75 | |
25/03/2024 | 7.436200 | 942,095.06 | |
22/03/2024 | 7.440151 | 942,595.63 | |
21/03/2024 | 7.442152 | 942,849.20 | |
20/03/2024 | 7.435922 | 942,059.88 | |
19/03/2024 | 7.424040 | 940,554.55 | |
15/03/2024 | 7.434047 | 941,822.42 | |
14/03/2024 | 7.447859 | 943,572.25 | |
13/03/2024 | 7.456287 | 944,640.00 | |
12/03/2024 | 7.459282 | 945,019.35 | |
11/03/2024 | 7.469622 | 946,329.37 | |
08/03/2024 | 7.467741 | 946,091.08 | |
07/03/2024 | 7.477595 | 947,339.45 | |
06/03/2024 | 7.478236 | 947,420.71 | |
05/03/2024 | 7.475237 | 947,040.76 | |
04/03/2024 | 7.472043 | 946,636.11 | |
01/03/2024 | 7.481111 | 947,784.93 | |
29/02/2024 | 7.471871 | 946,614.34 | |
28/02/2024 | 7.459812 | 945,086.59 | |
27/02/2024 | 7.459433 | 945,038.47 | |
26/02/2024 | 7.446859 | 943,445.53 | |
23/02/2024 | 7.464036 | 945,621.62 | |
22/02/2024 | 7.476229 | 947,166.36 | |
21/02/2024 | 7.488283 | 948,693.49 | |
20/02/2024 | 7.483327 | 948,065.61 | |
19/02/2024 | 7.491101 | 949,050.53 | |
16/02/2024 | 7.482579 | 947,970.92 | |
15/02/2024 | 7.489598 | 948,860.08 | |
14/02/2024 | 7.480637 | 947,724.86 | |
13/02/2024 | 7.483284 | 948,060.25 | |
12/02/2024 | 7.491934 | 949,156.06 | |
09/02/2024 | 7.490527 | 948,977.88 | |
08/02/2024 | 7.488959 | 948,779.23 | |
07/02/2024 | 7.499340 | 950,094.41 | |
06/02/2024 | 7.502766 | 950,528.43 | |
02/02/2024 | 7.512620 | 951,776.84 | |
01/02/2024 | 7.537796 | 954,966.33 | |
31/01/2024 | 7.524370 | 953,265.39 | |
30/01/2024 | 7.493332 | 749,333.22 | |
29/01/2024 | 7.495811 | 749,581.14 | |
26/01/2024 | 7.484438 | 748,443.79 | |
25/01/2024 | 7.495549 | 749,554.91 | |
24/01/2024 | 7.487783 | 748,778.31 | |
23/01/2024 | 7.492559 | 749,255.91 | |
22/01/2024 | 7.494115 | 749,411.52 | |
19/01/2024 | 7.484098 | 748,409.80 | |
18/01/2024 | 7.489454 | 748,945.36 | |
17/01/2024 | 7.491129 | 749,112.89 | |
16/01/2024 | 7.512542 | 751,254.21 | |
15/01/2024 | 7.534537 | 753,453.71 | |
12/01/2024 | 7.531801 | 753,180.13 | |
11/01/2024 | 7.513976 | 751,397.59 | |
10/01/2024 | 7.489662 | 748,966.21 | |
09/01/2024 | 7.486495 | 748,649.50 | |
08/01/2024 | 7.471088 | 747,108.82 | |
05/01/2024 | 7.463285 | 746,328.51 | |
04/01/2024 | 7.458945 | 745,894.49 | |
03/01/2024 | 7.482192 | 748,219.24 | |
02/01/2024 | 7.490928 | 0.124715 | 749,092.75 |
29/12/2023 | 7.635050 | 763,505.00 | |
28/12/2023 | 7.635817 | 763,581.66 | |
22/12/2023 | 7.614055 | 761,405.50 | |
21/12/2023 | 7.611675 | 761,167.54 | |
20/12/2023 | 7.619123 | 761,912.28 | |
19/12/2023 | 7.601819 | 760,181.94 | |
18/12/2023 | 7.597242 | 759,724.16 | |
15/12/2023 | 7.583412 | 758,341.18 | |
14/12/2023 | 7.568893 | 756,889.31 | |
13/12/2023 | 7.514054 | 751,405.36 | |
12/12/2023 | 7.496405 | 749,640.50 | |
11/12/2023 | 7.509063 | 750,906.25 | |
08/12/2023 | 7.530010 | 753,000.97 | |
07/12/2023 | 7.528104 | 752,810.44 | |
06/12/2023 | 7.535074 | 753,507.37 | |
05/12/2023 | 7.502295 | 750,229.51 | |
04/12/2023 | 7.509054 | 750,905.40 | |
01/12/2023 | 7.495442 | 749,544.19 | |
30/11/2023 | 7.476168 | 747,616.79 | |
29/11/2023 | 7.492393 | 749,239.28 | |
28/11/2023 | 7.464418 | 746,441.82 | |
27/11/2023 | 7.436093 | 743,609.34 | |
24/11/2023 | 7.418290 | 741,828.99 | |
23/11/2023 | 7.435678 | 743,567.80 | |
22/11/2023 | 7.450995 | 745,099.50 | |
21/11/2023 | 7.462768 | 746,276.79 | |
20/11/2023 | 7.455812 | 745,581.23 | |
17/11/2023 | 7.436193 | 743,619.31 | |
16/11/2023 | 7.437137 | 743,713.68 | |
15/11/2023 | 7.429852 | 742,985.17 | |
14/11/2023 | 7.413826 | 741,382.61 | |
13/11/2023 | 7.379038 | 737,903.84 | |
10/11/2023 | 7.378379 | 737,837.88 | |
09/11/2023 | 7.382467 | 738,246.68 | |
08/11/2023 | 7.396348 | 739,634.76 | |
07/11/2023 | 7.383620 | 738,362.00 | |
06/11/2023 | 7.354787 | 735,478.67 | |
03/11/2023 | 7.349915 | 734,991.51 | |
02/11/2023 | 7.304024 | 730,402.38 | |
01/11/2023 | 7.261023 | 726,102.29 | |
31/10/2023 | 7.228651 | 722,865.13 | |
27/10/2023 | 7.223484 | 722,348.40 | |
26/10/2023 | 7.236913 | 723,691.33 | |
25/10/2023 | 7.213997 | 721,399.73 | |
24/10/2023 | 7.209940 | 720,994.02 | |
23/10/2023 | 7.200965 | 720,096.47 | |
20/10/2023 | 7.203946 | 720,394.59 | |
19/10/2023 | 7.203622 | 720,362.23 | |
18/10/2023 | 7.222779 | 722,277.89 | |
17/10/2023 | 7.237196 | 723,719.59 | |
16/10/2023 | 7.258615 | 725,861.50 | |
13/10/2023 | 7.261959 | 726,195.87 | |
12/10/2023 | 7.271429 | 727,142.91 | |
11/10/2023 | 7.267917 | 726,791.73 | |
10/10/2023 | 7.237801 | 723,780.13 | |
09/10/2023 | 7.200727 | 720,072.65 | |
06/10/2023 | 7.186145 | 718,614.46 | |
05/10/2023 | 7.186486 | 718,648.55 | |
04/10/2023 | 7.198318 | 719,831.83 | |
03/10/2023 | 7.212389 | 721,238.92 | |
02/10/2023 | 7.252880 | 0.122460 | 725,288.01 |
29/09/2023 | 7.395230 | 739,523.00 | |
28/09/2023 | 7.340344 | 734,034.38 | |
27/09/2023 | 7.360889 | 736,088.85 | |
26/09/2023 | 7.391097 | 739,109.65 | |
25/09/2023 | 7.436051 | 743,605.10 | |
22/09/2023 | 7.465831 | 746,583.13 | |
21/09/2023 | 7.472618 | 747,261.84 | |
20/09/2023 | 7.506104 | 750,610.35 | |
19/09/2023 | 7.502148 | 750,214.82 | |
18/09/2023 | 7.535839 | 753,583.94 | |
15/09/2023 | 7.532248 | 753,224.84 | |
14/09/2023 | 7.535967 | 753,596.66 | |
13/09/2023 | 7.523884 | 752,388.39 | |
12/09/2023 | 7.504899 | 750,489.85 | |
11/09/2023 | 7.504044 | 750,404.38 | |
08/09/2023 | 7.500102 | 750,010.23 | |
07/09/2023 | 7.504625 | 750,462.49 | |
06/09/2023 | 7.499723 | 749,972.25 | |
05/09/2023 | 7.515463 | 751,546.27 | |
04/09/2023 | 7.543682 | 754,368.24 | |
01/09/2023 | 7.547766 | 754,776.64 | |
31/08/2023 | 7.550492 | 755,049.16 | |
30/08/2023 | 7.559959 | 755,995.93 | |
29/08/2023 | 7.575194 | 757,519.42 | |
25/08/2023 | 7.551570 | 755,157.00 | |
24/08/2023 | 7.553297 | 755,329.72 | |
23/08/2023 | 7.537851 | 753,785.11 | |
22/08/2023 | 7.489992 | 748,999.17 | |
21/08/2023 | 7.488975 | 748,897.52 | |
18/08/2023 | 7.507659 | 750,765.88 | |
17/08/2023 | 7.515838 | 751,583.79 | |
16/08/2023 | 7.544157 | 754,415.73 | |
15/08/2023 | 7.540703 | 754,070.26 | |
14/08/2023 | 7.572224 | 757,222.40 | |
11/08/2023 | 7.597892 | 759,789.17 | |
10/08/2023 | 7.608033 | 760,803.32 | |
09/08/2023 | 7.585454 | 758,545.35 | |
08/08/2023 | 7.582280 | 758,227.99 | |
04/08/2023 | 7.584784 | 758,478.42 | |
03/08/2023 | 7.565506 | 756,550.56 | |
02/08/2023 | 7.616426 | 761,642.59 | |
01/08/2023 | 7.650836 | 765,083.57 | |
31/07/2023 | 7.657482 | 765,748.16 | |
28/07/2023 | 7.631533 | 763,153.32 | |
27/07/2023 | 7.638471 | 763,847.10 | |
26/07/2023 | 7.640857 | 764,085.69 | |
25/07/2023 | 7.628762 | 762,876.22 | |
24/07/2023 | 7.641437 | 764,143.71 | |
21/07/2023 | 7.620885 | 762,088.48 | |
20/07/2023 | 7.613363 | 761,336.29 | |
19/07/2023 | 7.631281 | 763,128.11 | |
18/07/2023 | 7.633942 | 763,394.23 | |
17/07/2023 | 7.606661 | 760,666.07 | |
14/07/2023 | 7.602206 | 760,220.64 | |
13/07/2023 | 7.611713 | 761,171.32 | |
12/07/2023 | 7.587804 | 758,780.40 | |
11/07/2023 | 7.569812 | 756,981.22 | |
10/07/2023 | 7.563060 | 756,305.96 | |
07/07/2023 | 7.556570 | 755,656.99 | |
06/07/2023 | 7.569799 | 756,979.87 | |
05/07/2023 | 7.621517 | 762,151.69 | |
04/07/2023 | 7.620165 | 762,016.53 | |
03/07/2023 | 7.625999 | 0.126843 | 762,599.93 |
30/06/2023 | 7.745110 | 774,511.00 | |
29/06/2023 | 7.730628 | 773,062.81 | |
28/06/2023 | 7.738779 | 773,877.94 | |
27/06/2023 | 7.744221 | 774,422.05 | |
26/06/2023 | 7.735206 | 773,520.58 | |
23/06/2023 | 7.713643 | 771,364.34 | |
22/06/2023 | 7.698837 | 769,883.66 | |
21/06/2023 | 7.695390 | 769,538.97 | |
20/06/2023 | 7.691992 | 769,199.22 | |
19/06/2023 | 7.697205 | 769,720.52 | |
16/06/2023 | 7.692898 | 769,289.83 | |
15/06/2023 | 7.687604 | 768,760.36 | |
14/06/2023 | 7.694594 | 769,459.35 | |
13/06/2023 | 7.694045 | 769,404.47 | |
12/06/2023 | 7.688564 | 768,856.41 | |
09/06/2023 | 7.690192 | 769,019.19 | |
08/06/2023 | 7.666461 | 766,646.13 | |
07/06/2023 | 7.661262 | 766,126.17 | |
06/06/2023 | 7.658793 | 765,879.32 | |
02/06/2023 | 7.599998 | 759,999.75 | |
01/06/2023 | 7.578860 | 757,886.01 | |
31/05/2023 | 7.579838 | 757,983.75 | |
30/05/2023 | 7.565879 | 756,587.93 | |
26/05/2023 | 7.551301 | 755,130.13 | |
25/05/2023 | 7.532748 | 753,274.77 | |
24/05/2023 | 7.549256 | 754,925.59 | |
23/05/2023 | 7.526194 | 752,619.40 | |
22/05/2023 | 7.530366 | 753,036.62 | |
19/05/2023 | 7.534921 | 753,492.13 | |
18/05/2023 | 7.552436 | 755,243.62 | |
17/05/2023 | 7.561155 | 756,115.51 | |
16/05/2023 | 7.581238 | 758,123.78 | |
15/05/2023 | 7.579521 | 757,952.08 | |
12/05/2023 | 7.565333 | 756,533.31 | |
11/05/2023 | 7.535728 | 753,572.83 | |
10/05/2023 | 7.544900 | 754,490.02 | |
09/05/2023 | 7.533659 | 753,365.91 | |
05/05/2023 | 7.536193 | 753,619.27 | |
04/05/2023 | 7.520979 | 752,097.89 | |
03/05/2023 | 7.501933 | 750,193.34 | |
02/05/2023 | 7.492493 | 749,249.27 | |
28/04/2023 | 7.483588 | 748,358.80 | |
27/04/2023 | 7.484755 | 748,475.53 | |
26/04/2023 | 7.494263 | 749,426.33 | |
25/04/2023 | 7.507001 | 750,700.06 | |
24/04/2023 | 7.485685 | 748,568.45 | |
21/04/2023 | 7.483878 | 748,387.79 | |
20/04/2023 | 7.488230 | 748,822.95 | |
19/04/2023 | 7.487289 | 748,728.85 | |
18/04/2023 | 7.486635 | 748,663.45 | |
17/04/2023 | 7.500215 | 750,021.54 | |
14/04/2023 | 7.521233 | 752,123.25 | |
13/04/2023 | 7.504128 | 750,412.83 | |
12/04/2023 | 7.494895 | 749,489.51 | |
11/04/2023 | 7.497394 | 749,739.40 | |
06/04/2023 | 7.507168 | 750,716.77 | |
05/04/2023 | 7.514347 | 751,434.73 | |
04/04/2023 | 7.494988 | 749,498.80 | |
03/04/2023 | 7.488876 | 0.116651 | 748,887.55 |
31/03/2023 | 7.616444 | 761,644.37 | |
30/03/2023 | 7.578151 | 757,815.08 | |
29/03/2023 | 7.578249 | 757,824.91 | |
28/03/2023 | 7.570424 | 757,042.42 | |
27/03/2023 | 7.575398 | 757,539.76 | |
24/03/2023 | 7.570086 | 757,008.63 | |
23/03/2023 | 7.531160 | 753,115.95 | |
22/03/2023 | 7.526343 | 752,634.34 | |
21/03/2023 | 7.520528 | 752,052.82 | |
20/03/2023 | 7.524283 | 752,428.31 | |
16/03/2023 | 7.506549 | 750,654.92 | |
15/03/2023 | 7.519042 | 751,904.20 | |
14/03/2023 | 7.501721 | 750,172.13 | |
13/03/2023 | 7.532994 | 753,299.42 | |
10/03/2023 | 7.507963 | 750,796.30 | |
09/03/2023 | 7.495216 | 749,521.62 | |
08/03/2023 | 7.490810 | 749,080.95 | |
07/03/2023 | 7.487893 | 748,789.26 | |
06/03/2023 | 7.495124 | 749,512.41 | |
03/03/2023 | 7.474570 | 747,456.95 | |
02/03/2023 | 7.452824 | 745,282.44 | |
01/03/2023 | 7.462707 | 746,270.74 | |
28/02/2023 | 7.460810 | 746,081.01 | |
27/02/2023 | 7.471434 | 747,143.40 | |
24/02/2023 | 7.474931 | 747,493.07 | |
23/02/2023 | 7.481700 | 748,169.99 | |
22/02/2023 | 7.461348 | 746,134.79 | |
21/02/2023 | 7.447770 | 744,777.03 | |
20/02/2023 | 7.482895 | 748,289.48 | |
17/02/2023 | 7.499926 | 749,992.59 | |
16/02/2023 | 7.503802 | 750,380.16 | |
15/02/2023 | 7.522790 | 752,278.98 | |
14/02/2023 | 7.554877 | 755,487.69 | |
13/02/2023 | 7.551157 | 755,115.70 | |
10/02/2023 | 7.566408 | 756,640.75 | |
09/02/2023 | 7.573067 | 757,306.67 | |
08/02/2023 | 7.586692 | 758,669.18 | |
07/02/2023 | 7.569071 | 756,907.06 | |
03/02/2023 | 7.624133 | 762,413.34 | |
02/02/2023 | 7.624988 | 762,498.78 | |
01/02/2023 | 7.598231 | 759,823.05 | |
31/01/2023 | 7.585758 | 758,575.77 | |
30/01/2023 | 7.583085 | 758,308.49 | |
27/01/2023 | 7.595174 | 759,517.43 | |
26/01/2023 | 7.616170 | 761,616.97 | |
25/01/2023 | 7.614285 | 761,428.46 | |
24/01/2023 | 7.594915 | 759,491.49 | |
23/01/2023 | 7.567496 | 756,749.63 | |
20/01/2023 | 7.577551 | 757,755.11 | |
19/01/2023 | 7.600316 | 760,031.62 | |
18/01/2023 | 7.615350 | 761,534.98 | |
17/01/2023 | 7.603807 | 760,380.73 | |
16/01/2023 | 7.610054 | 761,005.35 | |
13/01/2023 | 7.623805 | 762,380.50 | |
12/01/2023 | 7.612903 | 761,290.31 | |
11/01/2023 | 7.584976 | 758,497.59 | |
10/01/2023 | 7.544436 | 754,443.61 | |
09/01/2023 | 7.560916 | 756,091.55 | |
06/01/2023 | 7.515392 | 751,539.15 | |
05/01/2023 | 7.473999 | 747,399.85 | |
04/01/2023 | 7.459910 | 745,990.95 | |
03/01/2023 | 7.449008 | 0.109275 | 744,900.78 |
30/12/2022 | 7.548195 | 754,819.51 | |
29/12/2022 | 7.553861 | 755,386.14 | |
23/12/2022 | 7.586595 | 758,659.51 | |
22/12/2022 | 7.577702 | 757,770.16 | |
21/12/2022 | 7.561295 | 756,129.51 | |
20/12/2022 | 7.549753 | 754,975.26 | |
19/12/2022 | 7.550809 | 755,080.85 | |
16/12/2022 | 7.542243 | 754,224.30 | |
15/12/2022 | 7.551444 | 755,144.35 | |
14/12/2022 | 7.553572 | 755,357.23 | |
13/12/2022 | 7.533684 | 753,368.36 | |
12/12/2022 | 7.520656 | 752,065.59 | |
09/12/2022 | 7.555722 | 755,572.20 | |
08/12/2022 | 7.563550 | 756,355.00 | |
07/12/2022 | 7.568770 | 756,877.04 | |
06/12/2022 | 7.564501 | 756,450.13 | |
05/12/2022 | 7.577029 | 757,702.92 | |
02/12/2022 | 7.580308 | 758,030.83 | |
01/12/2022 | 7.529128 | 752,912.76 | |
30/11/2022 | 7.566594 | 756,659.35 | |
29/11/2022 | 7.552040 | 755,204.02 | |
28/11/2022 | 7.513900 | 751,390.01 | |
25/11/2022 | 7.499183 | 749,918.25 | |
24/11/2022 | 7.517240 | 751,723.96 | |
23/11/2022 | 7.488424 | 748,842.40 | |
22/11/2022 | 7.486210 | 748,621.03 | |
21/11/2022 | 7.484383 | 748,438.25 | |
18/11/2022 | 7.456070 | 745,607.02 | |
17/11/2022 | 7.457878 | 745,787.75 | |
16/11/2022 | 7.484464 | 748,446.36 | |
15/11/2022 | 7.510876 | 751,087.60 | |
14/11/2022 | 7.490302 | 749,030.20 | |
11/11/2022 | 7.468328 | 746,832.80 | |
10/11/2022 | 7.456602 | 745,660.18 | |
09/11/2022 | 7.437837 | 743,783.67 | |
08/11/2022 | 7.414872 | 741,487.21 | |
07/11/2022 | 7.401873 | 740,187.27 | |
04/11/2022 | 7.390193 | 739,019.30 | |
03/11/2022 | 7.380098 | 738,009.81 | |
02/11/2022 | 7.384190 | 738,418.97 | |
01/11/2022 | 7.385784 | 738,578.40 | |
28/10/2022 | 7.379367 | 737,936.72 | |
27/10/2022 | 7.371870 | 737,187.04 | |
26/10/2022 | 7.360970 | 736,097.01 | |
25/10/2022 | 7.335409 | 733,540.89 | |
24/10/2022 | 7.306133 | 730,613.26 | |
21/10/2022 | 7.304487 | 730,448.73 | |
20/10/2022 | 7.304718 | 730,471.81 | |
19/10/2022 | 7.349759 | 734,975.86 | |
18/10/2022 | 7.366287 | 736,628.68 | |
17/10/2022 | 7.368214 | 736,821.43 | |
14/10/2022 | 7.371734 | 737,173.39 | |
13/10/2022 | 7.377728 | 737,772.83 | |
12/10/2022 | 7.386698 | 738,669.84 | |
11/10/2022 | 7.414494 | 741,449.39 | |
10/10/2022 | 7.449652 | 744,965.21 | |
07/10/2022 | 7.442991 | 744,299.05 | |
06/10/2022 | 7.451709 | 745,170.85 | |
05/10/2022 | 7.464346 | 746,434.61 | |
04/10/2022 | 7.468389 | 746,838.90 | |
03/10/2022 | 7.475773 | 0.114986 | 747,577.25 |
30/09/2022 | 7.530652 | 753,065.15 | |
29/09/2022 | 7.532708 | 753,270.78 | |
28/09/2022 | 7.577457 | 757,745.73 | |
27/09/2022 | 7.595128 | 759,512.75 | |
26/09/2022 | 7.601664 | 760,166.36 | |
23/09/2022 | 7.664678 | 766,467.78 | |
22/09/2022 | 7.695014 | 769,501.38 | |
21/09/2022 | 7.693693 | 769,369.26 | |
20/09/2022 | 7.682831 | 768,283.06 | |
16/09/2022 | 7.695584 | 769,558.40 | |
15/09/2022 | 7.703883 | 770,388.34 | |
14/09/2022 | 7.712997 | 771,299.66 | |
13/09/2022 | 7.742704 | 774,270.39 | |
12/09/2022 | 7.601947 | 760,194.65 | |
09/09/2022 | 7.596128 | 759,612.83 | |
08/09/2022 | 7.582857 | 758,285.65 | |
07/09/2022 | 7.577128 | 757,712.79 | |
06/09/2022 | 7.552211 | 755,221.14 | |
05/09/2022 | 7.585740 | 758,574.03 | |
02/09/2022 | 7.576887 | 757,688.67 | |
01/09/2022 | 7.563491 | 756,349.13 | |
31/08/2022 | 7.560403 | 756,040.33 | |
30/08/2022 | 7.577040 | 757,704.00 | |
26/08/2022 | 7.592623 | 759,262.34 | |
25/08/2022 | 7.585305 | 758,530.51 | |
24/08/2022 | 7.574966 | 757,496.64 | |
23/08/2022 | 7.575880 | 757,587.96 | |
22/08/2022 | 7.569719 | 756,971.94 | |
19/08/2022 | 7.589019 | 758,901.93 | |
18/08/2022 | 7.617480 | 761,748.03 | |
17/08/2022 | 7.644992 | 764,499.22 | |
16/08/2022 | 7.663960 | 766,396.01 | |
15/08/2022 | 7.678351 | 767,835.09 | |
12/08/2022 | 7.679094 | 767,909.36 | |
11/08/2022 | 7.661004 | 766,100.36 | |
10/08/2022 | 7.638041 | 763,804.13 | |
09/08/2022 | 7.618649 | 761,864.93 | |
08/08/2022 | 7.617117 | 761,711.67 | |
05/08/2022 | 7.603205 | 760,320.52 | |
04/08/2022 | 7.609232 | 760,923.15 | |
03/08/2022 | 7.577912 | 757,791.23 | |
02/08/2022 | 7.576972 | 757,697.23 | |
29/07/2022 | 7.543394 | 754,339.39 | |
28/07/2022 | 7.482690 | 748,268.97 | |
27/07/2022 | 7.443243 | 744,324.33 | |
26/07/2022 | 7.444544 | 744,454.43 | |
25/07/2022 | 7.439720 | 743,972.02 | |
22/07/2022 | 7.416444 | 741,644.39 | |
21/07/2022 | 7.388780 | 738,878.01 | |
20/07/2022 | 7.365321 | 736,532.08 | |
19/07/2022 | 7.361801 | 736,180.10 | |
18/07/2022 | 7.370752 | 737,075.20 | |
15/07/2022 | 7.377583 | 737,758.33 | |
14/07/2022 | 7.376943 | 737,694.31 | |
13/07/2022 | 7.410954 | 741,095.44 | |
12/07/2022 | 7.407766 | 740,776.63 | |
11/07/2022 | 7.432967 | 743,296.74 | |
08/07/2022 | 7.447209 | 744,720.94 | |
07/07/2022 | 7.456480 | 745,647.96 | |
06/07/2022 | 7.467746 | 746,774.60 | |
05/07/2022 | 7.475147 | 747,514.70 | |
04/07/2022 | 7.478414 | 747,841.44 | |
01/07/2022 | 7.475504 | 0.112147 | 747,550.37 |
30/06/2022 | 7.575130 | 757,512.97 | |
29/06/2022 | 7.574466 | 757,446.61 | |
28/06/2022 | 7.568338 | 756,833.84 | |
27/06/2022 | 7.568671 | 756,867.08 | |
24/06/2022 | 7.591802 | 759,180.16 | |
23/06/2022 | 7.595848 | 759,584.84 | |
22/06/2022 | 7.555276 | 755,527.55 | |
21/06/2022 | 7.534927 | 753,492.69 | |
20/06/2022 | 7.542081 | 754,208.06 | |
17/06/2022 | 7.556857 | 755,685.74 | |
16/06/2022 | 7.552622 | 755,262.17 | |
15/06/2022 | 7.552616 | 755,261.56 | |
14/06/2022 | 7.535946 | 753,594.64 | |
13/06/2022 | 7.555491 | 755,549.14 | |
10/06/2022 | 7.626686 | 762,668.64 | |
09/06/2022 | 7.647620 | 764,761.98 | |
08/06/2022 | 7.653917 | 765,391.69 | |
07/06/2022 | 7.664182 | 766,418.19 | |
01/06/2022 | 7.700832 | 770,083.19 | |
31/05/2022 | 7.712463 | 771,246.29 | |
30/05/2022 | 7.702443 | 770,244.33 | |
27/05/2022 | 7.706456 | 770,645.62 | |
26/05/2022 | 7.686505 | 768,650.45 | |
25/05/2022 | 7.678080 | 767,807.95 | |
24/05/2022 | 7.671429 | 767,142.90 | |
23/05/2022 | 7.684038 | 768,403.84 | |
20/05/2022 | 7.659141 | 765,914.08 | |
19/05/2022 | 7.608983 | 760,898.26 | |
18/05/2022 | 7.602302 | 760,230.15 | |
17/05/2022 | 7.602441 | 760,244.12 | |
16/05/2022 | 7.623553 | 762,355.29 | |
13/05/2022 | 7.608133 | 760,813.33 | |
12/05/2022 | 7.622564 | 762,256.37 | |
11/05/2022 | 7.589857 | 758,985.65 | |
10/05/2022 | 7.598735 | 759,873.46 | |
09/05/2022 | 7.632113 | 763,211.34 | |
06/05/2022 | 7.642654 | 764,265.40 | |
05/05/2022 | 7.680127 | 768,012.66 | |
04/05/2022 | 7.700590 | 770,059.03 | |
03/05/2022 | 7.698185 | 769,818.52 | |
29/04/2022 | 7.701372 | 770,137.15 | |
28/04/2022 | 7.701976 | 770,197.58 | |
27/04/2022 | 7.731937 | 773,193.66 | |
26/04/2022 | 7.723133 | 772,313.28 | |
25/04/2022 | 7.742343 | 774,234.25 | |
22/04/2022 | 7.758411 | 775,841.09 | |
21/04/2022 | 7.778482 | 777,848.19 | |
20/04/2022 | 7.764505 | 776,450.52 | |
19/04/2022 | 7.777189 | 777,718.86 | |
14/04/2022 | 7.814384 | 781,438.38 | |
13/04/2022 | 7.820273 | 782,027.29 | |
12/04/2022 | 7.824733 | 782,473.30 | |
11/04/2022 | 7.828798 | 782,879.77 | |
08/04/2022 | 7.852941 | 785,294.06 | |
07/04/2022 | 7.888314 | 788,831.36 | |
06/04/2022 | 7.897531 | 789,753.13 | |
05/04/2022 | 7.904778 | 790,477.82 | |
04/04/2022 | 7.916151 | 791,615.12 | |
01/04/2022 | 7.884361 | 0.114137 | 788,436.06 |
31/03/2022 | 7.975068 | 797,506.77 | |
30/03/2022 | 7.967084 | 796,708.37 | |
29/03/2022 | 7.969048 | 796,904.83 | |
28/03/2022 | 7.947313 | 794,731.32 | |
25/03/2022 | 7.936846 | 793,684.58 | |
24/03/2022 | 7.940986 | 794,098.56 | |
23/03/2022 | 7.936031 | 793,603.14 | |
22/03/2022 | 7.925864 | 792,586.38 | |
21/03/2022 | 7.954179 | 795,417.89 | |
16/03/2022 | 7.907167 | 790,716.71 | |
15/03/2022 | 7.897554 | 789,755.44 | |
14/03/2022 | 7.929159 | 792,915.86 | |
11/03/2022 | 7.990165 | 799,016.54 | |
10/03/2022 | 7.971630 | 797,163.03 | |
09/03/2022 | 7.977470 | 797,747.02 | |
08/03/2022 | 7.975011 | 797,501.08 | |
07/03/2022 | 8.083077 | 808,307.73 | |
04/03/2022 | 8.081310 | 808,131.04 | |
03/03/2022 | 8.158202 | 815,820.18 | |
02/03/2022 | 8.167154 | 816,715.41 | |
01/03/2022 | 8.148003 | 814,800.33 | |
28/02/2022 | 8.290947 | 829,094.73 | |
25/02/2022 | 8.444550 | 844,454.97 | |
24/02/2022 | 8.419493 | 841,949.26 | |
23/02/2022 | 8.498525 | 849,852.45 | |
22/02/2022 | 8.518683 | 851,868.29 | |
21/02/2022 | 8.536758 | 853,675.77 | |
18/02/2022 | 8.564163 | 856,416.26 | |
17/02/2022 | 8.556533 | 855,653.25 | |
16/02/2022 | 8.567720 | 856,771.96 | |
15/02/2022 | 8.536615 | 853,661.52 | |
14/02/2022 | 8.521834 | 852,183.36 | |
11/02/2022 | 8.533170 | 853,317.04 | |
10/02/2022 | 8.553723 | 855,372.26 | |
09/02/2022 | 8.559536 | 855,953.61 | |
08/02/2022 | 8.555379 | 855,537.88 | |
07/02/2022 | 8.564639 | 856,463.88 | |
04/02/2022 | 8.562848 | 856,284.84 | |
03/02/2022 | 8.581004 | 858,100.39 | |
02/02/2022 | 8.585748 | 858,574.76 | |
01/02/2022 | 8.570890 | 857,089.02 | |
31/01/2022 | 8.555092 | 855,509.18 | |
28/01/2022 | 8.531122 | 853,112.20 | |
27/01/2022 | 8.548150 | 854,815.01 | |
26/01/2022 | 8.544503 | 854,450.34 | |
25/01/2022 | 8.540762 | 854,076.21 | |
24/01/2022 | 8.543645 | 854,364.50 | |
21/01/2022 | 8.560709 | 856,070.85 | |
20/01/2022 | 8.552388 | 855,238.78 | |
19/01/2022 | 8.543627 | 854,362.69 | |
18/01/2022 | 8.532612 | 853,261.24 | |
17/01/2022 | 8.544500 | 854,449.99 | |
14/01/2022 | 8.549753 | 854,975.25 | |
13/01/2022 | 8.544764 | 854,476.40 | |
12/01/2022 | 8.559336 | 855,933.64 | |
11/01/2022 | 8.540316 | 854,031.57 | |
10/01/2022 | 8.555277 | 855,527.74 | |
07/01/2022 | 8.571402 | 857,140.21 | |
06/01/2022 | 8.583369 | 858,336.93 | |
05/01/2022 | 8.608361 | 860,836.08 | |
04/01/2022 | 8.615959 | 0.132660 | 861,595.92 |
31/12/2021 | 8.778603 | 877,860.28 | |
30/12/2021 | 8.787239 | 878,723.94 | |
23/12/2021 | 8.800815 | 880,081.47 | |
22/12/2021 | 8.805561 | 880,556.09 | |
21/12/2021 | 8.806077 | 880,607.66 | |
20/12/2021 | 8.816461 | 881,646.13 | |
17/12/2021 | 8.802779 | 880,277.90 | |
16/12/2021 | 8.783684 | 878,368.38 | |
15/12/2021 | 8.791445 | 879,144.52 | |
14/12/2021 | 8.801755 | 880,175.50 | |
13/12/2021 | 8.809422 | 880,942.18 | |
10/12/2021 | 8.819964 | 881,996.40 | |
09/12/2021 | 8.814652 | 881,465.15 | |
08/12/2021 | 8.802881 | 880,288.14 | |
07/12/2021 | 8.798464 | 879,846.40 | |
06/12/2021 | 8.790050 | 879,005.00 | |
03/12/2021 | 8.777542 | 877,754.24 | |
02/12/2021 | 8.770628 | 877,062.84 | |
01/12/2021 | 8.760516 | 876,051.62 | |
30/11/2021 | 8.762671 | 876,267.09 | |
29/11/2021 | 8.731479 | 873,147.88 | |
26/11/2021 | 8.712006 | 871,200.62 | |
25/11/2021 | 8.724577 | 872,457.68 | |
24/11/2021 | 8.728738 | 872,873.79 | |
23/11/2021 | 8.731983 | 873,198.30 | |
22/11/2021 | 8.762558 | 876,255.84 | |
19/11/2021 | 8.789603 | 878,960.31 | |
18/11/2021 | 8.788321 | 878,832.13 | |
17/11/2021 | 8.801090 | 880,108.99 | |
16/11/2021 | 8.802764 | 880,276.38 | |
15/11/2021 | 8.827141 | 882,714.12 | |
12/11/2021 | 8.831893 | 883,189.28 | |
11/11/2021 | 8.862861 | 886,286.14 | |
10/11/2021 | 8.844815 | 884,481.47 | |
09/11/2021 | 8.844839 | 884,483.88 | |
08/11/2021 | 8.819700 | 881,969.98 | |
05/11/2021 | 8.804756 | 880,475.62 | |
04/11/2021 | 8.776746 | 877,674.60 | |
03/11/2021 | 8.757020 | 875,701.98 | |
02/11/2021 | 8.757805 | 875,780.53 | |
01/11/2021 | 8.754515 | 875,451.48 | |
29/10/2021 | 8.771350 | 877,135.03 | |
28/10/2021 | 8.756592 | 875,659.20 | |
27/10/2021 | 8.794505 | 879,450.47 | |
26/10/2021 | 8.782188 | 878,218.76 | |
22/10/2021 | 8.787459 | 878,745.85 | |
21/10/2021 | 8.811161 | 881,116.07 | |
20/10/2021 | 8.856060 | 885,606.04 | |
19/10/2021 | 8.856095 | 885,609.49 | |
18/10/2021 | 8.862626 | 886,262.64 | |
15/10/2021 | 8.870939 | 887,093.93 | |
14/10/2021 | 8.870918 | 887,091.84 | |
13/10/2021 | 8.876983 | 887,698.27 | |
12/10/2021 | 8.856146 | 885,614.64 | |
11/10/2021 | 8.854393 | 885,439.32 | |
08/10/2021 | 8.866275 | 886,627.46 | |
07/10/2021 | 8.889646 | 888,964.62 | |
06/10/2021 | 8.864495 | 886,449.50 | |
05/10/2021 | 8.856477 | 885,647.66 | |
04/10/2021 | 8.870790 | 887,078.99 | |
01/10/2021 | 8.898716 | 0.126538 | 889,871.59 |
30/09/2021 | 9.044791 | 904,479.08 | |
29/09/2021 | 9.025833 | 902,583.32 | |
28/09/2021 | 9.026436 | 902,643.63 | |
27/09/2021 | 9.039741 | 903,974.10 | |
24/09/2021 | 9.060438 | 906,043.75 | |
23/09/2021 | 9.071584 | 907,158.40 | |
22/09/2021 | 9.091588 | 909,158.82 | |
21/09/2021 | 9.091591 | 909,159.10 | |
20/09/2021 | 9.077710 | 907,771.02 | |
17/09/2021 | 9.101538 | 910,153.80 | |
16/09/2021 | 9.122340 | 912,233.99 | |
15/09/2021 | 9.118697 | 911,869.74 | |
14/09/2021 | 9.125447 | 912,544.69 | |
13/09/2021 | 9.129283 | 912,928.29 | |
10/09/2021 | 9.130266 | 913,026.56 | |
09/09/2021 | 9.118714 | 911,871.41 | |
08/09/2021 | 9.135896 | 913,589.62 | |
07/09/2021 | 9.140797 | 914,079.69 | |
06/09/2021 | 9.148888 | 914,888.79 | |
03/09/2021 | 9.146173 | 914,617.27 | |
02/09/2021 | 9.152236 | 915,223.56 | |
01/09/2021 | 9.167894 | 916,789.43 | |
31/08/2021 | 9.176721 | 917,672.10 | |
27/08/2021 | 9.153667 | 915,366.71 | |
26/08/2021 | 9.142162 | 914,216.15 | |
25/08/2021 | 9.138001 | 913,800.14 | |
24/08/2021 | 9.128028 | 912,802.80 | |
23/08/2021 | 9.103565 | 910,356.48 | |
20/08/2021 | 9.099113 | 909,911.29 | |
19/08/2021 | 9.102512 | 910,251.18 | |
18/08/2021 | 9.107845 | 910,784.46 | |
17/08/2021 | 9.117641 | 911,764.08 | |
16/08/2021 | 9.116091 | 911,609.09 | |
13/08/2021 | 9.115355 | 911,535.51 | |
12/08/2021 | 9.113816 | 911,381.64 | |
11/08/2021 | 9.114586 | 911,458.55 | |
10/08/2021 | 9.111986 | 911,198.64 | |
09/08/2021 | 9.111616 | 911,161.56 | |
06/08/2021 | 9.130195 | 913,019.45 | |
05/08/2021 | 9.149253 | 914,925.32 | |
04/08/2021 | 9.165529 | 916,552.87 | |
03/08/2021 | 9.166374 | 916,637.41 | |
30/07/2021 | 9.163063 | 916,306.31 | |
29/07/2021 | 9.163953 | 916,395.32 | |
28/07/2021 | 9.156483 | 915,648.29 | |
27/07/2021 | 9.158735 | 915,873.50 | |
26/07/2021 | 9.154385 | 915,438.51 | |
23/07/2021 | 9.147176 | 914,717.56 | |
22/07/2021 | 9.148398 | 914,839.82 | |
21/07/2021 | 9.147912 | 914,791.17 | |
20/07/2021 | 9.166579 | 916,657.91 | |
19/07/2021 | 9.164311 | 916,431.12 | |
16/07/2021 | 9.162300 | 916,229.99 | |
15/07/2021 | 9.155601 | 915,560.08 | |
14/07/2021 | 9.164343 | 916,434.26 | |
13/07/2021 | 9.132725 | 913,272.50 | |
12/07/2021 | 9.157141 | 915,714.08 | |
09/07/2021 | 9.151182 | 915,118.23 | |
08/07/2021 | 9.143332 | 914,333.18 | |
07/07/2021 | 9.155989 | 915,598.89 | |
06/07/2021 | 9.156750 | 915,674.97 | |
05/07/2021 | 9.154852 | 915,485.24 | |
02/07/2021 | 9.142856 | 914,285.57 | |
01/07/2021 | 9.138737 | 0.125782 | 913,873.65 |
30/06/2021 | 9.293186 | 929,318.61 | |
29/06/2021 | 9.293538 | 929,353.83 | |
28/06/2021 | 9.287637 | 928,763.72 | |
25/06/2021 | 9.270405 | 927,040.46 | |
24/06/2021 | 9.265640 | 926,564.00 | |
23/06/2021 | 9.271526 | 927,152.60 | |
22/06/2021 | 9.263772 | 926,377.23 | |
21/06/2021 | 9.276096 | 927,609.63 | |
18/06/2021 | 9.305164 | 930,516.40 | |
17/06/2021 | 9.321155 | 932,115.48 | |
16/06/2021 | 9.319861 | 931,986.11 | |
15/06/2021 | 9.321039 | 932,103.87 | |
14/06/2021 | 9.345548 | 934,554.82 | |
11/06/2021 | 9.347529 | 934,752.90 | |
10/06/2021 | 9.344352 | 934,435.18 | |
09/06/2021 | 9.353567 | 935,356.72 | |
08/06/2021 | 9.349409 | 934,940.87 | |
04/06/2021 | 9.322230 | 932,222.98 | |
03/06/2021 | 9.296866 | 929,686.58 | |
02/06/2021 | 9.290631 | 929,063.10 | |
01/06/2021 | 9.275658 | 927,565.81 | |
28/05/2021 | 9.259957 | 925,995.67 | |
27/05/2021 | 9.241990 | 924,198.98 | |
26/05/2021 | 9.241608 | 924,160.80 | |
25/05/2021 | 9.237538 | 923,753.83 | |
24/05/2021 | 9.209387 | 920,938.69 | |
21/05/2021 | 9.210182 | 921,018.21 | |
20/05/2021 | 9.202747 | 920,274.72 | |
19/05/2021 | 9.218722 | 921,872.23 | |
18/05/2021 | 9.216418 | 921,641.76 | |
17/05/2021 | 9.225439 | 922,543.91 | |
14/05/2021 | 9.231620 | 923,161.96 | |
13/05/2021 | 9.218967 | 921,896.65 | |
12/05/2021 | 9.220352 | 922,035.15 | |
11/05/2021 | 9.242711 | 924,271.06 | |
10/05/2021 | 9.245052 | 924,505.20 | |
07/05/2021 | 9.241113 | 924,111.25 | |
06/05/2021 | 9.233078 | 923,307.80 | |
05/05/2021 | 9.210141 | 921,014.14 | |
04/05/2021 | 9.200659 | 920,065.91 | |
30/04/2021 | 9.206819 | 920,681.92 | |
29/04/2021 | 9.210420 | 921,042.00 | |
28/04/2021 | 9.226704 | 922,670.36 | |
27/04/2021 | 9.247239 | 924,723.88 | |
26/04/2021 | 9.257516 | 925,751.57 | |
23/04/2021 | 9.258726 | 925,872.59 | |
22/04/2021 | 9.265923 | 926,592.26 | |
21/04/2021 | 9.263606 | 926,360.64 | |
20/04/2021 | 9.267829 | 926,782.93 | |
19/04/2021 | 9.283736 | 928,373.55 | |
16/04/2021 | 9.280444 | 928,044.42 | |
15/04/2021 | 9.266741 | 926,674.08 | |
14/04/2021 | 9.242010 | 924,200.95 | |
13/04/2021 | 9.220482 | 922,048.16 | |
12/04/2021 | 9.234152 | 923,415.22 | |
09/04/2021 | 9.240965 | 924,096.53 | |
08/04/2021 | 9.266551 | 926,655.08 | |
07/04/2021 | 9.231652 | 923,165.19 | |
06/04/2021 | 9.216830 | 921,682.96 | |
01/04/2021 | 9.164069 | 0.123328 | 916,406.86 |
31/03/2021 | 9.275925 | 927,592.53 | |
30/03/2021 | 9.274724 | 927,472.38 | |
29/03/2021 | 9.290045 | 929,004.50 | |
26/03/2021 | 9.286266 | 928,626.56 | |
25/03/2021 | 9.276533 | 927,653.28 | |
24/03/2021 | 9.277907 | 927,790.73 | |
23/03/2021 | 9.311295 | 931,129.48 | |
22/03/2021 | 9.323287 | 932,328.71 | |
19/03/2021 | 9.335093 | 933,509.27 | |
18/03/2021 | 9.345091 | 934,509.07 | |
16/03/2021 | 9.399656 | 939,965.61 | |
15/03/2021 | 9.400734 | 940,073.38 | |
12/03/2021 | 9.400058 | 940,005.76 | |
11/03/2021 | 9.413955 | 941,395.54 | |
10/03/2021 | 9.400281 | 940,028.14 | |
09/03/2021 | 9.378136 | 937,813.57 | |
08/03/2021 | 9.423944 | 942,394.41 | |
05/03/2021 | 9.464886 | 946,488.64 | |
04/03/2021 | 9.471434 | 947,143.38 | |
03/03/2021 | 9.466645 | 946,664.53 | |
02/03/2021 | 9.482911 | 948,291.14 | |
01/03/2021 | 9.514525 | 951,452.54 | |
26/02/2021 | 9.485640 | 948,564.02 | |
25/02/2021 | 9.497801 | 949,780.05 | |
24/02/2021 | 9.541017 | 954,101.67 | |
23/02/2021 | 9.546000 | 954,599.96 | |
22/02/2021 | 9.528725 | 952,872.54 | |
19/02/2021 | 9.582518 | 958,251.81 | |
18/02/2021 | 9.635320 | 963,532.04 | |
17/02/2021 | 9.676717 | 967,671.67 | |
16/02/2021 | 9.685992 | 968,599.18 | |
15/02/2021 | 9.720342 | 972,034.16 | |
12/02/2021 | 9.722725 | 972,272.49 | |
11/02/2021 | 9.722535 | 972,253.46 | |
10/02/2021 | 9.718906 | 971,890.58 | |
09/02/2021 | 9.710466 | 971,046.58 | |
08/02/2021 | 9.741798 | 974,179.82 | |
05/02/2021 | 9.748387 | 974,838.68 | |
04/02/2021 | 9.740070 | 974,007.04 | |
03/02/2021 | 9.759444 | 975,944.37 | |
02/02/2021 | 9.739791 | 973,979.12 | |
01/02/2021 | 9.710861 | 971,086.07 | |
29/01/2021 | 9.667722 | 966,772.17 | |
28/01/2021 | 9.677098 | 967,709.84 | |
27/01/2021 | 9.687288 | 968,728.84 | |
26/01/2021 | 9.681171 | 968,117.14 | |
25/01/2021 | 9.666531 | 966,653.14 | |
22/01/2021 | 9.669808 | 966,980.81 | |
21/01/2021 | 9.706922 | 970,692.19 | |
20/01/2021 | 9.725476 | 972,547.58 | |
19/01/2021 | 9.718868 | 971,886.76 | |
18/01/2021 | 9.715625 | 971,562.45 | |
15/01/2021 | 9.704156 | 970,415.55 | |
14/01/2021 | 9.705142 | 970,514.24 | |
13/01/2021 | 9.703866 | 970,386.63 | |
12/01/2021 | 9.696986 | 969,698.62 | |
11/01/2021 | 9.703955 | 970,395.48 | |
08/01/2021 | 9.725451 | 972,545.06 | |
07/01/2021 | 9.733131 | 973,313.07 | |
06/01/2021 | 9.773455 | 977,345.49 | |
05/01/2021 | 9.783051 | 978,305.09 | |
04/01/2021 | 9.811312 | 0.127383 | 981,131.20 |
31/12/2020 | 9.921352 | 992,135.21 | |
30/12/2020 | 9.914803 | 991,480.34 | |
23/12/2020 | 9.923412 | 992,341.17 | |
22/12/2020 | 9.933611 | 993,361.05 | |
21/12/2020 | 9.915490 | 991,548.99 | |
18/12/2020 | 9.934632 | 993,463.21 | |
17/12/2020 | 9.916295 | 991,629.48 | |
16/12/2020 | 9.887816 | 988,781.63 | |
15/12/2020 | 9.883681 | 988,368.10 | |
14/12/2020 | 9.885933 | 988,593.29 | |
11/12/2020 | 9.868942 | 986,894.19 | |
10/12/2020 | 9.850164 | 985,016.44 | |
09/12/2020 | 9.860813 | 986,081.30 | |
08/12/2020 | 9.853288 | 985,328.76 | |
07/12/2020 | 9.829815 | 982,981.49 | |
04/12/2020 | 9.816058 | 981,605.80 | |
03/12/2020 | 9.799123 | 979,912.33 | |
02/12/2020 | 9.788182 | 978,818.24 | |
01/12/2020 | 9.778713 | 977,871.28 | |
30/11/2020 | 9.766956 | 976,695.61 | |
27/11/2020 | 9.768803 | 976,880.29 | |
26/11/2020 | 9.787182 | 978,718.17 | |
25/11/2020 | 9.770688 | 977,068.82 | |
24/11/2020 | 9.770682 | 977,068.16 | |
23/11/2020 | 9.762215 | 976,221.51 | |
20/11/2020 | 9.756793 | 975,679.25 | |
19/11/2020 | 9.756171 | 975,617.07 | |
18/11/2020 | 9.742755 | 974,275.45 | |
17/11/2020 | 9.741253 | 974,125.33 | |
16/11/2020 | 9.736229 | 973,622.87 | |
13/11/2020 | 9.721105 | 972,110.51 | |
12/11/2020 | 9.740920 | 974,091.96 | |
11/11/2020 | 9.754544 | 975,454.41 | |
10/11/2020 | 9.763260 | 976,325.96 | |
09/11/2020 | 9.774863 | 977,486.30 | |
06/11/2020 | 9.684501 | 968,450.09 | |
05/11/2020 | 9.634603 | 963,460.28 | |
04/11/2020 | 9.556785 | 955,678.53 | |
03/11/2020 | 9.541939 | 954,193.94 | |
02/11/2020 | 9.533129 | 953,312.87 | |
30/10/2020 | 9.559478 | 955,947.80 | |
29/10/2020 | 9.574894 | 957,489.39 | |
28/10/2020 | 9.591345 | 959,134.49 | |
27/10/2020 | 9.592869 | 959,286.86 | |
23/10/2020 | 9.592588 | 959,258.79 | |
22/10/2020 | 9.602633 | 960,263.27 | |
21/10/2020 | 9.585659 | 958,565.85 | |
20/10/2020 | 9.584241 | 958,424.08 | |
19/10/2020 | 9.580607 | 958,060.71 | |
16/10/2020 | 9.560319 | 956,031.87 | |
15/10/2020 | 9.552481 | 955,248.06 | |
14/10/2020 | 9.564190 | 956,419.00 | |
13/10/2020 | 9.561614 | 956,161.35 | |
12/10/2020 | 9.547697 | 954,769.65 | |
09/10/2020 | 9.539689 | 953,968.91 | |
08/10/2020 | 9.521478 | 952,147.76 | |
07/10/2020 | 9.513603 | 951,360.29 | |
06/10/2020 | 9.512647 | 951,264.68 | |
05/10/2020 | 9.505889 | 950,588.85 | |
02/10/2020 | 9.517118 | 951,711.75 | |
01/10/2020 | 9.514665 | 0.130603 | 951,466.53 |
30/09/2020 | 9.648204 | 964,820.44 | |
29/09/2020 | 9.624316 | 962,431.57 | |
28/09/2020 | 9.645314 | 964,531.41 | |
25/09/2020 | 9.677277 | 967,727.73 | |
24/09/2020 | 9.672459 | 967,245.87 | |
23/09/2020 | 9.677574 | 967,757.43 | |
22/09/2020 | 9.695345 | 969,534.50 | |
21/09/2020 | 9.695358 | 969,535.76 | |
18/09/2020 | 9.748211 | 974,821.14 | |
17/09/2020 | 9.774984 | 977,498.36 | |
16/09/2020 | 9.763944 | 976,394.44 | |
15/09/2020 | 9.763026 | 976,302.64 | |
14/09/2020 | 9.747975 | 974,797.53 | |
11/09/2020 | 9.732648 | 973,264.80 | |
10/09/2020 | 9.737342 | 973,734.18 | |
09/09/2020 | 9.750271 | 975,027.13 | |
08/09/2020 | 9.736297 | 973,629.74 | |
07/09/2020 | 9.752739 | 975,273.88 | |
04/09/2020 | 9.749241 | 974,924.09 | |
03/09/2020 | 9.754495 | 975,449.49 | |
02/09/2020 | 9.757879 | 975,787.94 | |
01/09/2020 | 9.751598 | 975,159.84 | |
31/08/2020 | 9.684256 | 968,425.60 | |
28/08/2020 | 9.683803 | 968,380.26 | |
27/08/2020 | 9.677835 | 967,783.51 | |
26/08/2020 | 9.675610 | 967,561.00 | |
25/08/2020 | 9.694266 | 969,426.63 | |
24/08/2020 | 9.700771 | 970,077.10 | |
21/08/2020 | 9.691985 | 969,198.50 | |
20/08/2020 | 9.693590 | 969,358.98 | |
19/08/2020 | 9.697623 | 969,762.33 | |
18/08/2020 | 9.703223 | 970,322.32 | |
17/08/2020 | 9.692993 | 969,299.29 | |
14/08/2020 | 9.725508 | 972,550.81 | |
13/08/2020 | 9.731645 | 973,164.47 | |
12/08/2020 | 9.721743 | 972,174.34 | |
11/08/2020 | 9.741538 | 974,153.78 | |
10/08/2020 | 9.754864 | 975,486.35 | |
07/08/2020 | 9.753367 | 975,336.70 | |
06/08/2020 | 9.749597 | 974,959.65 | |
05/08/2020 | 9.737284 | 973,728.39 | |
04/08/2020 | 9.746189 | 974,618.87 | |
31/07/2020 | 9.767668 | 976,766.82 | |
30/07/2020 | 9.766419 | 976,641.92 | |
29/07/2020 | 9.790529 | 979,052.88 | |
28/07/2020 | 9.796298 | 979,629.80 | |
27/07/2020 | 9.801847 | 980,184.66 | |
24/07/2020 | 9.785761 | 978,576.13 | |
23/07/2020 | 9.802023 | 980,202.26 | |
22/07/2020 | 9.787667 | 978,766.69 | |
21/07/2020 | 9.775353 | 977,535.34 | |
20/07/2020 | 9.767135 | 976,713.50 | |
17/07/2020 | 9.770666 | 977,066.61 | |
16/07/2020 | 9.778147 | 977,814.65 | |
15/07/2020 | 9.797422 | 979,742.21 | |
14/07/2020 | 9.781359 | 978,135.93 | |
13/07/2020 | 9.800087 | 980,008.65 | |
10/07/2020 | 9.782793 | 978,279.31 | |
09/07/2020 | 9.755755 | 975,575.45 | |
08/07/2020 | 9.724912 | 972,491.15 | |
07/07/2020 | 9.722766 | 972,276.64 | |
06/07/2020 | 9.733879 | 973,387.93 | |
03/07/2020 | 9.744211 | 974,421.05 | |
02/07/2020 | 9.771911 | 977,191.14 | |
01/07/2020 | 9.754312 | 0.133742 | 975,431.22 |
30/06/2020 | 9.848742 | 984,874.15 | |
29/06/2020 | 9.856242 | 985,624.18 | |
26/06/2020 | 9.848937 | 984,893.71 | |
25/06/2020 | 9.845662 | 984,566.17 | |
24/06/2020 | 9.858135 | 985,813.48 | |
23/06/2020 | 9.845103 | 984,510.29 | |
22/06/2020 | 9.860150 | 986,015.03 | |
19/06/2020 | 9.868565 | 986,856.53 | |
18/06/2020 | 9.832578 | 983,257.83 | |
17/06/2020 | 9.842494 | 984,249.35 | |
16/06/2020 | 9.845078 | 984,507.83 | |
15/06/2020 | 9.823801 | 982,380.14 | |
12/06/2020 | 9.846766 | 984,676.60 | |
11/06/2020 | 9.831857 | 983,185.68 | |
10/06/2020 | 9.874999 | 987,499.89 | |
09/06/2020 | 9.914981 | 991,498.12 | |
08/06/2020 | 9.898595 | 989,859.52 | |
05/06/2020 | 9.915792 | 991,579.24 | |
04/06/2020 | 9.929511 | 992,951.08 | |
03/06/2020 | 9.976414 | 997,641.37 | |
02/06/2020 | 9.925780 | 992,577.96 | |
29/05/2020 | 9.851406 | 985,140.64 | |
28/05/2020 | 9.901731 | 990,173.09 | |
27/05/2020 | 9.905005 | 990,500.46 | |
26/05/2020 | 9.891503 | 989,150.29 | |
22/05/2020 | 9.853557 | 985,355.65 | |
21/05/2020 | 9.842224 | 984,222.41 | |
20/05/2020 | 9.785854 | 978,585.42 | |
19/05/2020 | 9.697506 | 969,750.56 | |
18/05/2020 | 9.732786 | 973,278.59 | |
15/05/2020 | 9.672535 | 967,253.46 | |
14/05/2020 | 9.637731 | 1,006,564.63 | |
13/05/2020 | 9.661360 | 1,009,032.39 | |
12/05/2020 | 9.653343 | 1,008,195.13 | |
11/05/2020 | 9.674917 | 1,010,448.37 | |
07/05/2020 | 9.612390 | 1,003,917.97 | |
06/05/2020 | 9.582272 | 1,000,772.51 | |
05/05/2020 | 9.588417 | 1,001,414.26 | |
01/05/2020 | 9.488122 | 990,939.49 | |
30/04/2020 | 9.507418 | 992,954.78 | |
29/04/2020 | 9.470675 | 989,117.33 | |
28/04/2020 | 9.417305 | 983,543.30 | |
27/04/2020 | 9.400691 | 981,808.14 | |
24/04/2020 | 9.419124 | 983,733.27 | |
23/04/2020 | 9.447561 | 986,703.23 | |
22/04/2020 | 9.455627 | 987,545.65 | |
21/04/2020 | 9.448636 | 986,815.59 | |
20/04/2020 | 9.475606 | 989,632.33 | |
17/04/2020 | 9.469466 | 988,991.04 | |
16/04/2020 | 9.441425 | 986,062.47 | |
15/04/2020 | 9.390139 | 980,706.09 | |
14/04/2020 | 9.377723 | 979,409.36 | |
09/04/2020 | 9.291276 | 970,380.85 | |
08/04/2020 | 9.257911 | 966,896.20 | |
07/04/2020 | 9.253081 | 966,391.73 | |
06/04/2020 | 9.204552 | 961,323.39 | |
03/04/2020 | 9.213062 | 962,212.19 | |
02/04/2020 | 9.244915 | 965,538.93 | |
01/04/2020 | 9.285676 | 0.127323 | 969,796.03 |
31/03/2020 | 9.380620 | 979,711.92 | |
30/03/2020 | 9.335557 | 975,005.53 | |
27/03/2020 | 9.307631 | 1,008,854.15 | |
26/03/2020 | 9.239516 | 1,001,471.12 | |
25/03/2020 | 9.170489 | 993,989.31 | |
24/03/2020 | 9.086353 | 984,869.76 | |
23/03/2020 | 9.077473 | 983,907.32 | |
20/03/2020 | 9.156490 | 992,471.91 | |
19/03/2020 | 9.080729 | 984,260.21 | |
18/03/2020 | 9.178963 | 994,907.82 | |
16/03/2020 | 9.345436 | 1,012,951.83 | |
13/03/2020 | 9.453834 | 1,024,701.10 | |
12/03/2020 | 9.498099 | 1,029,498.94 | |
11/03/2020 | 9.717427 | 1,053,271.94 | |
10/03/2020 | 9.801684 | 1,062,404.49 | |
09/03/2020 | 9.854197 | 1,068,096.44 | |
06/03/2020 | 9.974665 | 1,081,153.99 | |
05/03/2020 | 10.047973 | 1,089,099.75 | |
04/03/2020 | 10.038878 | 1,088,113.96 | |
03/03/2020 | 10.001725 | 1,084,086.98 | |
02/03/2020 | 9.960429 | 1,079,610.90 | |
28/02/2020 | 9.931091 | 1,076,430.93 | |
27/02/2020 | 10.038363 | 1,088,058.18 | |
26/02/2020 | 10.101049 | 1,094,852.73 | |
25/02/2020 | 10.115422 | 1,096,410.64 | |
24/02/2020 | 10.099400 | 1,094,673.95 | |
21/02/2020 | 10.117104 | 1,096,592.91 | |
20/02/2020 | 10.130783 | 1,098,075.60 | |
19/02/2020 | 10.127227 | 1,097,690.11 | |
18/02/2020 | 10.112676 | 1,096,112.92 | |
17/02/2020 | 10.114220 | 1,096,280.34 | |
14/02/2020 | 10.109887 | 1,095,810.62 | |
13/02/2020 | 10.090861 | 1,093,748.46 | |
12/02/2020 | 10.085222 | 1,093,137.22 | |
11/02/2020 | 10.068791 | 1,091,356.24 | |
10/02/2020 | 10.052810 | 1,089,624.04 | |
07/02/2020 | 10.031334 | 1,087,296.24 | |
06/02/2020 | 10.036754 | 1,087,883.75 | |
05/02/2020 | 10.037839 | 1,088,001.41 | |
04/02/2020 | 10.019108 | 1,085,971.14 | |
03/02/2020 | 10.004322 | 1,084,368.44 | |
31/01/2020 | 10.011160 | 1,085,109.65 | |
30/01/2020 | 10.002475 | 1,084,168.25 | |
29/01/2020 | 10.008770 | 1,084,850.61 | |
28/01/2020 | 9.989864 | 1,082,801.38 | |
27/01/2020 | 9.995565 | 1,083,419.30 | |
24/01/2020 | 10.003071 | 1,084,232.85 | |
23/01/2020 | 9.984581 | 1,082,228.71 | |
22/01/2020 | 9.975800 | 1,081,277.00 | |
21/01/2020 | 9.965892 | 1,080,203.06 | |
20/01/2020 | 9.964454 | 1,080,047.16 | |
17/01/2020 | 9.972251 | 1,080,892.25 | |
16/01/2020 | 9.959700 | 1,079,531.93 | |
15/01/2020 | 9.946115 | 1,078,059.36 | |
14/01/2020 | 9.951486 | 1,078,641.59 | |
13/01/2020 | 9.962359 | 1,079,820.05 | |
10/01/2020 | 9.926513 | 1,075,934.78 | |
09/01/2020 | 9.922657 | 1,075,516.75 | |
08/01/2020 | 9.921300 | 1,075,369.67 | |
07/01/2020 | 9.894996 | 1,072,518.58 | |
06/01/2020 | 9.904442 | 1,073,542.45 | |
03/01/2020 | 9.906985 | 1,073,818.06 | |
02/01/2020 | 9.895505 | 0.129502 | 1,072,573.80 |
31/12/2019 | 10.069947 | 1,091,481.55 | |
30/12/2019 | 10.029343 | 1,087,080.49 | |
23/12/2019 | 10.009457 | 1,084,925.09 | |
20/12/2019 | 9.994681 | 1,083,323.50 | |
19/12/2019 | 9.985288 | 1,082,305.35 | |
18/12/2019 | 10.001178 | 1,084,027.63 | |
17/12/2019 | 10.001611 | 1,084,074.64 | |
16/12/2019 | 10.006852 | 1,084,642.69 | |
13/12/2019 | 9.996519 | 1,083,522.67 | |
12/12/2019 | 9.986491 | 1,082,435.76 | |
11/12/2019 | 9.991654 | 1,082,995.37 | |
10/12/2019 | 9.979375 | 1,081,664.42 | |
09/12/2019 | 9.983783 | 1,082,142.28 | |
06/12/2019 | 9.972597 | 1,080,929.83 | |
05/12/2019 | 9.949191 | 1,078,392.77 | |
04/12/2019 | 9.945454 | 1,077,987.75 | |
03/12/2019 | 9.931800 | 1,076,507.83 | |
02/12/2019 | 9.936758 | 1,077,045.22 | |
29/11/2019 | 9.954323 | 1,078,949.02 | |
28/11/2019 | 9.946751 | 1,078,128.33 | |
27/11/2019 | 9.957257 | 1,079,267.08 | |
26/11/2019 | 9.959664 | 1,079,528.02 | |
25/11/2019 | 9.974939 | 1,081,183.65 | |
22/11/2019 | 9.987798 | 1,082,577.40 | |
21/11/2019 | 9.982457 | 1,081,998.52 | |
20/11/2019 | 9.996605 | 1,083,532.07 | |
19/11/2019 | 10.001039 | 1,084,012.58 | |
18/11/2019 | 10.005701 | 1,084,517.91 | |
15/11/2019 | 10.012441 | 1,085,248.53 | |
14/11/2019 | 9.998047 | 1,083,688.31 | |
13/11/2019 | 10.001479 | 1,084,060.34 | |
12/11/2019 | 10.020699 | 1,086,143.55 | |
11/11/2019 | 10.042985 | 1,088,559.12 | |
08/11/2019 | 10.050770 | 1,089,402.98 | |
07/11/2019 | 10.060594 | 1,090,467.77 | |
06/11/2019 | 10.062015 | 1,090,621.77 | |
05/11/2019 | 10.067657 | 1,091,233.38 | |
04/11/2019 | 10.057969 | 1,090,183.24 | |
01/11/2019 | 10.040640 | 1,088,305.02 | |
31/10/2019 | 10.040102 | 1,088,246.63 | |
30/10/2019 | 10.037625 | 1,087,978.18 | |
29/10/2019 | 10.058285 | 1,090,217.56 | |
25/10/2019 | 10.055891 | 1,089,958.02 | |
24/10/2019 | 10.045881 | 1,088,873.06 | |
23/10/2019 | 10.040681 | 1,088,309.38 | |
22/10/2019 | 10.032274 | 1,087,398.13 | |
21/10/2019 | 10.020744 | 1,086,148.48 | |
18/10/2019 | 10.017981 | 1,085,848.96 | |
17/10/2019 | 10.009206 | 1,084,897.82 | |
16/10/2019 | 10.013419 | 1,085,354.49 | |
15/10/2019 | 10.018037 | 1,085,855.07 | |
14/10/2019 | 10.028272 | 1,086,964.41 | |
11/10/2019 | 10.012898 | 1,085,297.98 | |
10/10/2019 | 10.005092 | 1,084,451.93 | |
09/10/2019 | 10.010765 | 1,085,066.81 | |
08/10/2019 | 10.011491 | 1,085,145.56 | |
07/10/2019 | 10.010056 | 1,084,990.02 | |
04/10/2019 | 10.012341 | 1,085,237.66 | |
03/10/2019 | 9.978653 | 1,081,586.25 | |
02/10/2019 | 9.966761 | 1,080,297.27 | |
01/10/2019 | 9.965035 | 0.141937 | 1,080,110.12 |
30/09/2019 | 10.112578 | 1,096,102.33 | |
27/09/2019 | 10.106069 | 1,095,396.81 | |
26/09/2019 | 10.106258 | 1,095,417.29 | |
25/09/2019 | 10.117786 | 1,096,666.78 | |
24/09/2019 | 10.113962 | 1,096,252.38 | |
23/09/2019 | 10.120926 | 1,097,007.14 | |
20/09/2019 | 10.107227 | 1,095,522.38 | |
19/09/2019 | 10.099036 | 1,094,634.52 | |
18/09/2019 | 10.086840 | 1,093,312.63 | |
17/09/2019 | 10.070046 | 1,091,492.28 | |
16/09/2019 | 10.086192 | 1,093,242.31 | |
13/09/2019 | 10.077515 | 1,092,301.83 | |
12/09/2019 | 10.082560 | 1,092,848.66 | |
11/09/2019 | 10.077243 | 1,092,272.36 | |
10/09/2019 | 10.081171 | 1,092,698.17 | |
09/09/2019 | 10.089045 | 1,093,551.64 | |
06/09/2019 | 10.086000 | 1,093,221.55 | |
05/09/2019 | 10.084395 | 1,093,047.61 | |
04/09/2019 | 10.088504 | 1,093,492.95 | |
03/09/2019 | 10.063285 | 1,090,759.50 | |
02/09/2019 | 10.056023 | 1,089,972.38 | |
30/08/2019 | 10.039585 | 1,088,190.65 | |
29/08/2019 | 10.013344 | 1,085,346.37 | |
28/08/2019 | 10.027007 | 1,086,827.29 | |
27/08/2019 | 10.031424 | 1,087,306.09 | |
23/08/2019 | 10.053973 | 1,089,750.12 | |
22/08/2019 | 10.063749 | 1,090,809.73 | |
21/08/2019 | 10.060026 | 1,090,406.17 | |
20/08/2019 | 10.042902 | 1,088,550.20 | |
19/08/2019 | 10.055064 | 1,089,868.34 | |
16/08/2019 | 10.060748 | 1,090,484.45 | |
15/08/2019 | 10.042317 | 1,088,486.73 | |
14/08/2019 | 10.027524 | 1,086,883.28 | |
13/08/2019 | 10.030999 | 1,087,260.01 | |
12/08/2019 | 10.043016 | 1,088,562.48 | |
09/08/2019 | 10.068931 | 1,091,371.47 | |
08/08/2019 | 10.053454 | 1,089,693.86 | |
07/08/2019 | 10.018444 | 1,085,899.10 | |
06/08/2019 | 10.003632 | 1,084,293.65 | |
02/08/2019 | 10.036538 | 1,087,860.33 | |
01/08/2019 | 10.049011 | 1,089,212.25 | |
31/07/2019 | 10.066941 | 1,091,155.70 | |
30/07/2019 | 10.060993 | 1,090,511.02 | |
29/07/2019 | 10.073243 | 1,091,838.76 | |
26/07/2019 | 10.071946 | 1,091,698.22 | |
25/07/2019 | 10.089529 | 1,093,604.10 | |
24/07/2019 | 10.093008 | 1,093,981.11 | |
23/07/2019 | 10.089943 | 1,093,648.92 | |
22/07/2019 | 10.089400 | 1,093,590.08 | |
19/07/2019 | 10.083670 | 1,092,969.02 | |
18/07/2019 | 10.066639 | 1,091,122.99 | |
17/07/2019 | 10.039244 | 1,088,153.68 | |
16/07/2019 | 10.043720 | 1,088,638.83 | |
15/07/2019 | 10.048742 | 1,089,183.14 | |
12/07/2019 | 10.024240 | 1,086,527.38 | |
11/07/2019 | 10.034287 | 1,087,616.41 | |
10/07/2019 | 10.023777 | 1,086,477.22 | |
09/07/2019 | 10.048911 | 1,089,201.46 | |
08/07/2019 | 10.063925 | 1,090,828.81 | |
05/07/2019 | 10.074354 | 1,091,959.24 | |
04/07/2019 | 10.070125 | 1,091,500.87 | |
03/07/2019 | 10.065251 | 1,090,972.60 | |
02/07/2019 | 10.032122 | 1,087,381.72 | |
01/07/2019 | 10.013728 | 0.179598 | 1,085,387.97 |
28/06/2019 | 10.168824 | 1,102,198.81 | |
27/06/2019 | 10.158569 | 1,101,087.29 | |
26/06/2019 | 10.160994 | 1,101,350.17 | |
25/06/2019 | 10.135702 | 1,098,608.74 | |
24/06/2019 | 10.132638 | 1,098,276.67 | |
21/06/2019 | 10.140851 | 1,099,166.89 | |
20/06/2019 | 10.151312 | 1,100,300.69 | |
19/06/2019 | 10.124309 | 1,097,373.90 | |
18/06/2019 | 10.083346 | 1,092,933.89 | |
17/06/2019 | 10.058514 | 1,090,242.36 | |
14/06/2019 | 10.059700 | 1,090,370.91 | |
13/06/2019 | 10.048509 | 1,089,157.91 | |
12/06/2019 | 10.047802 | 1,089,081.31 | |
11/06/2019 | 10.042308 | 1,088,485.71 | |
10/06/2019 | 10.009443 | 1,084,923.50 | |
07/06/2019 | 9.942623 | 1,077,680.86 | |
06/06/2019 | 9.930112 | 1,076,324.88 | |
05/06/2019 | 9.942795 | 1,077,699.60 | |
04/06/2019 | 9.936199 | 1,076,984.63 | |
31/05/2019 | 9.928339 | 1,076,132.63 | |
30/05/2019 | 9.921860 | 1,075,430.40 | |
29/05/2019 | 9.919138 | 1,074,583.04 | |
28/05/2019 | 9.905163 | 1,073,620.61 | |
24/05/2019 | 9.890089 | 1,071,986.74 | |
23/05/2019 | 9.878484 | 1,070,728.87 | |
22/05/2019 | 9.890381 | 1,072,018.44 | |
21/05/2019 | 9.875525 | 1,070,408.19 | |
20/05/2019 | 9.869486 | 1,069,753.62 | |
17/05/2019 | 9.861381 | 1,068,875.07 | |
16/05/2019 | 9.876565 | 1,070,520.89 | |
15/05/2019 | 9.878749 | 1,070,757.63 | |
14/05/2019 | 9.863049 | 1,069,055.93 | |
13/05/2019 | 9.857290 | 1,068,431.67 | |
10/05/2019 | 9.855265 | 1,068,212.14 | |
09/05/2019 | 9.842361 | 1,066,813.53 | |
08/05/2019 | 9.874716 | 1,070,320.48 | |
07/05/2019 | 9.855924 | 1,068,283.59 | |
03/05/2019 | 9.875786 | 3,422,672.29 | |
02/05/2019 | 9.867382 | 3,419,759.57 | |
01/05/2019 | 9.892822 | 3,428,576.39 | |
30/04/2019 | 9.871416 | 3,435,421.89 | |
29/04/2019 | 9.922664 | 3,453,256.88 | |
26/04/2019 | 9.899543 | 3,445,210.64 | |
25/04/2019 | 9.896515 | 3,444,156.87 | |
24/04/2019 | 9.926284 | 3,454,516.77 | |
23/04/2019 | 9.944942 | 3,461,009.98 | |
18/04/2019 | 9.953426 | 3,463,962.85 | |
17/04/2019 | 9.951515 | 3,463,297.48 | |
16/04/2019 | 9.970030 | 3,469,741.34 | |
15/04/2019 | 9.968750 | 3,469,295.74 | |
12/04/2019 | 9.983173 | 3,474,315.30 | |
11/04/2019 | 9.970238 | 3,469,813.57 | |
10/04/2019 | 9.975536 | 3,471,657.47 | |
09/04/2019 | 9.966667 | 3,468,570.75 | |
08/04/2019 | 9.991188 | 3,477,104.66 | |
05/04/2019 | 9.970937 | 3,470,056.98 | |
04/04/2019 | 9.952040 | 3,463,480.52 | |
03/04/2019 | 9.960921 | 3,466,571.17 | |
02/04/2019 | 9.965633 | 3,468,211.13 | |
01/04/2019 | 9.984475 | 0.105356 | 3,474,768.26 |
29/03/2019 | 10.034373 | 3,492,133.80 | |
28/03/2019 | 10.043193 | 3,495,203.20 | |
27/03/2019 | 10.056465 | 3,499,822.07 | |
26/03/2019 | 10.079971 | 3,508,002.53 | |
25/03/2019 | 10.084370 | 3,509,533.53 | |
22/03/2019 | 10.076480 | 3,506,787.50 | |
21/03/2019 | 10.089924 | 3,511,466.33 | |
20/03/2019 | 10.071780 | 3,505,152.05 | |
19/03/2019 | 10.062933 | 3,502,072.94 | |
15/03/2019 | 10.047244 | 3,497,298.15 | |
14/03/2019 | 10.036539 | 3,493,571.76 | |
13/03/2019 | 10.058932 | 3,501,366.72 | |
12/03/2019 | 10.065711 | 3,503,726.38 | |
11/03/2019 | 10.058669 | 3,501,275.21 | |
08/03/2019 | 10.045176 | 3,496,578.31 | |
07/03/2019 | 10.046582 | 3,497,067.78 | |
06/03/2019 | 10.048743 | 3,497,819.96 | |
05/03/2019 | 10.051811 | 3,492,203.53 | |
04/03/2019 | 10.044784 | 3,489,762.12 | |
01/03/2019 | 10.038005 | 3,487,407.10 | |
28/02/2019 | 10.056829 | 3,493,946.83 | |
27/02/2019 | 10.072818 | 3,499,501.55 | |
26/02/2019 | 10.062933 | 3,496,067.28 | |
25/02/2019 | 10.057119 | 3,494,047.60 | |
22/02/2019 | 10.039248 | 3,487,838.87 | |
21/02/2019 | 10.030141 | 3,484,674.69 | |
20/02/2019 | 10.045117 | 3,489,877.93 | |
19/02/2019 | 10.048626 | 3,491,096.85 | |
18/02/2019 | 10.051731 | 3,492,175.56 | |
15/02/2019 | 10.050748 | 3,491,834.05 | |
14/02/2019 | 10.048052 | 3,490,897.42 | |
13/02/2019 | 10.082789 | 1,218,054.58 | |
12/02/2019 | 10.081889 | 1,217,945.80 | |
11/02/2019 | 10.089909 | 1,176,865.89 | |
08/02/2019 | 10.122543 | 1,012,254.26 | |
07/02/2019 | 10.094217 | 1,009,421.74 | |
06/02/2019 | 10.134249 | 1,013,424.85 | |
05/02/2019 | 10.106731 | 1,010,673.08 | |
04/02/2019 | 10.094872 | 1,009,487.17 | |
01/02/2019 | 10.084147 | 1,008,414.66 | |
31/01/2019 | 10.055581 | 1,005,558.07 | |
30/01/2019 | 10.021750 | 1,002,174.95 | |
29/01/2019 | 10.018676 | 1,001,867.59 | |
28/01/2019 | 10.004348 | 1,000,434.81 | |
25/01/2019 | 10.003587 | 1,000,358.70 | |
24/01/2019 | 9.995175 | 999,517.54 | |
23/01/2019 | 9.970252 | 997,025.17 | |
22/01/2019 | 9.964637 | 996,463.67 | |
21/01/2019 | 9.961926 | 996,192.55 | |
18/01/2019 | 9.971467 | 997,146.72 | |
17/01/2019 | 9.970149 | 997,014.90 | |
16/01/2019 | 9.984404 | 998,440.44 | |
15/01/2019 | 9.972804 | 997,280.40 | |
14/01/2019 | 9.958762 | 995,876.21 | |
11/01/2019 | 9.951459 | 995,145.93 | |
10/01/2019 | 9.932867 | 993,286.68 | |
09/01/2019 | 9.926762 | 992,676.17 | |
08/01/2019 | 9.937944 | 993,794.41 | |
07/01/2019 | 9.958228 | 995,822.77 | |
04/01/2019 | 9.948360 | 994,835.98 | |
03/01/2019 | 9.926990 | 992,698.98 | |
02/01/2019 | 9.935231 | 0.160515 | 993,523.05 |
31/12/2018 | 10.089077 | 1,008,907.71 | |
28/12/2018 | 10.075523 | 1,007,552.33 | |
24/12/2018 | 10.053478 | 1,005,347.82 | |
21/12/2018 | 10.056907 | 1,005,690.70 | |
20/12/2018 | 10.053140 | 1,005,314.04 | |
19/12/2018 | 10.025891 | 1,002,589.12 | |
18/12/2018 | 9.989267 | 998,926.74 | |
17/12/2018 | 9.965137 | 996,513.65 | |
14/12/2018 | 9.954819 | 995,481.91 | |
13/12/2018 | 9.949967 | 994,996.67 | |
12/12/2018 | 9.944736 | 994,473.63 | |
11/12/2018 | 9.941526 | 994,152.58 | |
10/12/2018 | 9.956197 | 995,619.71 | |
07/12/2018 | 9.974657 | 997,465.71 | |
06/12/2018 | 9.964548 | 996,454.83 | |
05/12/2018 | 9.981003 | 998,100.30 | |
04/12/2018 | 9.995761 | 999,576.14 | |
03/12/2018 | 10.021713 | 1,002,171.29 | |
30/11/2018 | 10.000083 | 1,000,008.28 | |
29/11/2018 | 10.000000 | 1,000,000.00 |
*All data is net of fees. Investors should note that only certain Classes of Shares may have funded and be available for subscription. Investors should contact [email protected] if they wish to invest in a class of a Fund not listed here in order to determine whether it is available for subscription.
Fund Documents
- SELECT SHARE CLASS
- USD Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZS19)
- GBP Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZR02)
- EUR Base Currency Hedged Distribution Class – R Premier Shares (ISIN: IE00BJP0V592)
- GBP Base Currency Hedged Distribution Class – R Premier Shares (ISIN: IE00BJP0V378)
- USD Unhedged Accumulation Class – R Premier Shares (ISIN: IE00BL0BLX90)
Key Investor Information Documents (KIIDS)*
*Investors should note that only certain Classes of Shares may have funded and be available for subscription. Investors should contact [email protected] if they wish to invest in a class of a Fund not listed here in order to determine whether it is available for subscription.
Colchester Papers.
Meet the Colchester Team.
Watch our recent video insights.
Contact Us
If you have any questions relating to our UCITS funds, performance or holdings or you are representing a new investor wishing to make an initial subscription into our UCITS funds, please contact your usual contact at Colchester Global Investors Limited or email:
[email protected]
For all administrative matters relating to our UCITS funds, please contact Northern Trust at [email protected] or via fax at +353 1 542 2902 or via phone on +353 1 434 5110. Northern Trust are responsible for all shareholder transactions (subscriptions, redemptions, switches and transfers), registration amendments and changes to authorised parties, delivery of statements, audit requests and responding to NAV and performance reporting queries.
The Colchester Local Markets Bond Fund
The Colchester Local Markets Bond Fund
OTHER COUNTRIES
NAV Data
- SELECT SHARE CLASS
- USD Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZS19)
- GBP Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZR02)
- EUR Base Currency Hedged Distribution Class – R Premier Shares (ISIN: IE00BJP0V592)
- GBP Base Currency Hedged Distribution Class – R Premier Shares (ISIN: IE00BJP0V378)
- USD Unhedged Accumulation Class – R Premier Shares (ISIN: IE00BL0BLX90)
GBP Hedged Distribution Class - R Shares (ISIN: IE00BGP9HJ12)*
As at date | NAV | Distribution | Class Value |
---|---|---|---|
02/05/2024 | 5.871215 | 588,217.51 | |
01/05/2024 | 5.853775 | 586,470.23 | |
30/04/2024 | 5.852131 | 586,305.52 | |
29/04/2024 | 5.862079 | 587,302.23 | |
26/04/2024 | 5.850085 | 586,100.55 | |
25/04/2024 | 5.833964 | 584,485.46 | |
24/04/2024 | 5.857119 | 586,805.30 | |
23/04/2024 | 5.865455 | 587,640.41 | |
22/04/2024 | 5.869071 | 588,002.74 | |
19/04/2024 | 5.844879 | 585,579.00 | |
18/04/2024 | 5.841928 | 585,283.36 | |
17/04/2024 | 5.837597 | 584,849.41 | |
16/04/2024 | 5.820450 | 583,131.58 | |
15/04/2024 | 5.866412 | 587,736.33 | |
12/04/2024 | 5.892574 | 590,357.38 | |
11/04/2024 | 5.891086 | 590,208.30 | |
10/04/2024 | 5.903232 | 591,425.22 | |
09/04/2024 | 5.932234 | 594,330.77 | |
08/04/2024 | 5.925783 | 593,684.54 | |
05/04/2024 | 5.943042 | 595,413.59 | |
04/04/2024 | 5.947471 | 595,857.39 | |
03/04/2024 | 5.932648 | 594,372.23 | |
02/04/2024 | 5.934644 | 0.093276 | 594,572.29 |
29/03/2024 | 6.041863 | 605,314.19 | |
28/03/2024 | 6.051264 | 606,255.98 | |
27/03/2024 | 6.045794 | 605,707.99 | |
26/03/2024 | 6.046646 | 605,793.31 | |
25/03/2024 | 6.057109 | 606,841.62 | |
22/03/2024 | 6.061964 | 607,328.02 | |
21/03/2024 | 6.062134 | 607,345.03 | |
20/03/2024 | 6.051972 | 606,326.92 | |
19/03/2024 | 6.042700 | 605,398.06 | |
15/03/2024 | 6.050801 | 606,209.62 | |
14/03/2024 | 6.061024 | 607,233.82 | |
13/03/2024 | 6.068986 | 608,031.49 | |
12/03/2024 | 6.069651 | 608,098.18 | |
11/03/2024 | 6.076436 | 608,777.90 | |
08/03/2024 | 6.072581 | 608,391.70 | |
07/03/2024 | 6.085638 | 609,699.82 | |
06/03/2024 | 6.087162 | 609,852.52 | |
05/03/2024 | 6.081814 | 609,316.72 | |
04/03/2024 | 6.081441 | 609,279.38 | |
01/03/2024 | 6.089495 | 610,086.30 | |
29/02/2024 | 6.080634 | 609,198.54 | |
28/02/2024 | 6.071508 | 608,284.21 | |
27/02/2024 | 6.069609 | 608,093.90 | |
26/02/2024 | 6.060245 | 607,155.75 | |
23/02/2024 | 6.071030 | 608,236.28 | |
22/02/2024 | 6.083721 | 609,507.82 | |
21/02/2024 | 6.092927 | 610,430.11 | |
20/02/2024 | 6.086392 | 609,775.35 | |
19/02/2024 | 6.092905 | 610,427.88 | |
16/02/2024 | 6.086675 | 609,803.69 | |
15/02/2024 | 6.090966 | 610,233.60 | |
14/02/2024 | 6.081894 | 609,324.71 | |
13/02/2024 | 6.078680 | 609,002.75 | |
12/02/2024 | 6.089708 | 610,107.56 | |
09/02/2024 | 6.089541 | 610,090.82 | |
08/02/2024 | 6.088104 | 609,946.92 | |
07/02/2024 | 6.092830 | 610,420.36 | |
06/02/2024 | 6.098475 | 610,985.93 | |
02/02/2024 | 6.105607 | 611,700.50 | |
01/02/2024 | 6.125413 | 613,684.72 | |
31/01/2024 | 6.113901 | 612,531.40 | |
30/01/2024 | 6.092868 | 610,424.20 | |
29/01/2024 | 6.089335 | 610,070.26 | |
26/01/2024 | 6.083464 | 609,481.98 | |
25/01/2024 | 6.090698 | 610,206.75 | |
24/01/2024 | 6.087148 | 609,851.14 | |
23/01/2024 | 6.090936 | 610,230.58 | |
22/01/2024 | 6.093258 | 610,463.24 | |
19/01/2024 | 6.088128 | 609,949.31 | |
18/01/2024 | 6.089319 | 610,068.58 | |
17/01/2024 | 6.091909 | 610,328.14 | |
16/01/2024 | 6.111571 | 612,298.02 | |
15/01/2024 | 6.129598 | 614,104.03 | |
12/01/2024 | 6.126128 | 613,756.35 | |
11/01/2024 | 6.114650 | 612,606.43 | |
10/01/2024 | 6.094969 | 610,634.67 | |
09/01/2024 | 6.089120 | 610,048.68 | |
08/01/2024 | 6.077147 | 608,849.20 | |
05/01/2024 | 6.071986 | 608,332.05 | |
04/01/2024 | 6.071657 | 608,299.12 | |
03/01/2024 | 6.090034 | 610,140.27 | |
02/01/2024 | 6.101625 | 0.101601 | 611,301.49 |
29/12/2023 | 6.218949 | 623,055.80 | |
28/12/2023 | 6.224351 | 623,596.99 | |
22/12/2023 | 6.200211 | 621,178.55 | |
21/12/2023 | 6.201618 | 621,319.50 | |
20/12/2023 | 6.204173 | 621,575.42 | |
19/12/2023 | 6.184306 | 619,585.02 | |
18/12/2023 | 6.181758 | 619,329.82 | |
15/12/2023 | 6.165199 | 617,670.81 | |
14/12/2023 | 6.157017 | 616,851.06 | |
13/12/2023 | 6.111581 | 612,298.94 | |
12/12/2023 | 6.092060 | 610,343.22 | |
11/12/2023 | 6.098721 | 611,010.61 | |
08/12/2023 | 6.118796 | 613,021.80 | |
07/12/2023 | 6.116351 | 612,776.83 | |
06/12/2023 | 6.119757 | 613,118.07 | |
05/12/2023 | 6.094014 | 610,539.00 | |
04/12/2023 | 6.100221 | 611,160.83 | |
01/12/2023 | 6.088682 | 610,004.82 | |
30/11/2023 | 6.081058 | 609,240.96 | |
29/11/2023 | 6.095650 | 610,702.89 | |
28/11/2023 | 6.074245 | 608,558.40 | |
27/11/2023 | 6.053303 | 606,460.31 | |
24/11/2023 | 6.039754 | 605,102.87 | |
23/11/2023 | 6.057130 | 606,843.73 | |
22/11/2023 | 6.071169 | 608,250.21 | |
21/11/2023 | 6.080825 | 609,217.61 | |
20/11/2023 | 6.078464 | 608,981.09 | |
17/11/2023 | 6.063325 | 607,464.42 | |
16/11/2023 | 6.061450 | 607,276.50 | |
15/11/2023 | 6.051993 | 606,329.02 | |
14/11/2023 | 6.035339 | 604,660.52 | |
13/11/2023 | 6.009271 | 602,048.87 | |
10/11/2023 | 6.011535 | 602,275.71 | |
09/11/2023 | 6.011670 | 602,289.27 | |
08/11/2023 | 6.021371 | 603,261.14 | |
07/11/2023 | 6.006495 | 601,770.80 | |
06/11/2023 | 5.980950 | 599,211.51 | |
03/11/2023 | 5.977381 | 598,853.95 | |
02/11/2023 | 5.946450 | 595,755.02 | |
01/11/2023 | 5.908392 | 591,942.12 | |
31/10/2023 | 5.884957 | 589,594.31 | |
27/10/2023 | 5.880754 | 589,173.15 | |
26/10/2023 | 5.889891 | 590,088.64 | |
25/10/2023 | 5.874261 | 588,522.64 | |
24/10/2023 | 5.869146 | 588,010.27 | |
23/10/2023 | 5.862501 | 587,344.52 | |
20/10/2023 | 5.866001 | 587,695.17 | |
19/10/2023 | 5.864463 | 587,541.08 | |
18/10/2023 | 5.875964 | 588,693.32 | |
17/10/2023 | 5.887799 | 589,878.98 | |
16/10/2023 | 5.902247 | 591,326.49 | |
13/10/2023 | 5.904499 | 591,552.14 | |
12/10/2023 | 5.911092 | 592,212.69 | |
11/10/2023 | 5.907197 | 591,822.46 | |
10/10/2023 | 5.884573 | 589,555.76 | |
09/10/2023 | 5.854356 | 586,528.51 | |
06/10/2023 | 5.844290 | 585,520.02 | |
05/10/2023 | 5.845267 | 585,617.87 | |
04/10/2023 | 5.852884 | 586,381.00 | |
03/10/2023 | 5.863961 | 587,490.80 | |
02/10/2023 | 5.894806 | 0.100344 | 590,580.97 |
29/09/2023 | 6.012850 | 602,407.47 | |
28/09/2023 | 5.967744 | 597,888.42 | |
27/09/2023 | 5.983110 | 599,427.93 | |
26/09/2023 | 6.011320 | 602,254.12 | |
25/09/2023 | 6.044510 | 605,579.38 | |
22/09/2023 | 6.070069 | 608,140.01 | |
21/09/2023 | 6.074467 | 608,580.64 | |
20/09/2023 | 6.096118 | 610,749.79 | |
19/09/2023 | 6.089236 | 610,060.35 | |
18/09/2023 | 6.116820 | 612,823.85 | |
15/09/2023 | 6.111865 | 612,327.39 | |
14/09/2023 | 6.112925 | 612,433.59 | |
13/09/2023 | 6.104633 | 611,602.93 | |
12/09/2023 | 6.089280 | 610,064.67 | |
11/09/2023 | 6.087368 | 609,873.14 | |
08/09/2023 | 6.085170 | 609,652.96 | |
07/09/2023 | 6.088830 | 610,019.60 | |
06/09/2023 | 6.083846 | 609,520.35 | |
05/09/2023 | 6.090542 | 610,191.17 | |
04/09/2023 | 6.114719 | 612,613.34 | |
01/09/2023 | 6.120554 | 613,197.96 | |
31/08/2023 | 6.123155 | 613,458.58 | |
30/08/2023 | 6.132737 | 614,418.51 | |
29/08/2023 | 6.145965 | 615,743.76 | |
25/08/2023 | 6.123455 | 613,488.60 | |
24/08/2023 | 6.123908 | 613,534.02 | |
23/08/2023 | 6.109036 | 612,044.02 | |
22/08/2023 | 6.067469 | 607,879.50 | |
21/08/2023 | 6.071844 | 608,317.86 | |
18/08/2023 | 6.085213 | 609,657.22 | |
17/08/2023 | 6.091465 | 610,283.62 | |
16/08/2023 | 6.115813 | 612,722.93 | |
15/08/2023 | 6.117538 | 612,895.78 | |
14/08/2023 | 6.144619 | 615,608.96 | |
11/08/2023 | 6.166974 | 617,848.60 | |
10/08/2023 | 6.177991 | 618,952.35 | |
09/08/2023 | 6.156705 | 616,819.85 | |
08/08/2023 | 6.151817 | 618,067.65 | |
04/08/2023 | 6.157687 | 618,657.40 | |
03/08/2023 | 6.138701 | 616,749.86 | |
02/08/2023 | 6.176601 | 620,557.64 | |
01/08/2023 | 6.202031 | 623,112.62 | |
31/07/2023 | 6.201222 | 623,031.27 | |
28/07/2023 | 6.181873 | 621,087.31 | |
27/07/2023 | 6.183314 | 621,232.08 | |
26/07/2023 | 6.186996 | 621,602.01 | |
25/07/2023 | 6.180419 | 620,941.26 | |
24/07/2023 | 6.197403 | 622,647.57 | |
21/07/2023 | 6.183557 | 621,256.53 | |
20/07/2023 | 6.179836 | 620,882.66 | |
19/07/2023 | 6.194989 | 622,405.02 | |
18/07/2023 | 6.184667 | 621,367.98 | |
17/07/2023 | 6.163503 | 619,241.66 | |
14/07/2023 | 6.158378 | 618,726.76 | |
13/07/2023 | 6.161642 | 619,054.75 | |
12/07/2023 | 6.144075 | 617,289.76 | |
11/07/2023 | 6.125676 | 615,441.29 | |
10/07/2023 | 6.125276 | 615,401.07 | |
07/07/2023 | 6.117528 | 614,622.59 | |
06/07/2023 | 6.129521 | 615,827.53 | |
05/07/2023 | 6.167060 | 619,599.07 | |
04/07/2023 | 6.167400 | 619,633.26 | |
03/07/2023 | 6.175989 | 0.101897 | 620,496.15 |
30/06/2023 | 6.270540 | 629,995.58 | |
29/06/2023 | 6.264439 | 629,382.60 | |
28/06/2023 | 6.271369 | 630,078.85 | |
27/06/2023 | 6.267741 | 629,714.36 | |
26/06/2023 | 6.259770 | 628,913.59 | |
23/06/2023 | 6.239718 | 626,898.99 | |
22/06/2023 | 6.232712 | 626,195.06 | |
21/06/2023 | 6.230164 | 625,939.02 | |
20/06/2023 | 6.220833 | 625,001.60 | |
19/06/2023 | 6.222203 | 625,139.28 | |
16/06/2023 | 6.217788 | 624,695.63 | |
15/06/2023 | 6.217971 | 624,714.03 | |
14/06/2023 | 6.220328 | 624,950.83 | |
13/06/2023 | 6.221774 | 625,096.11 | |
12/06/2023 | 6.219479 | 624,865.60 | |
09/06/2023 | 6.216172 | 624,533.32 | |
08/06/2023 | 6.203512 | 623,261.35 | |
07/06/2023 | 6.197752 | 622,682.68 | |
06/06/2023 | 6.198839 | 622,791.90 | |
02/06/2023 | 6.150414 | 617,926.64 | |
01/06/2023 | 6.132903 | 616,167.35 | |
31/05/2023 | 6.136380 | 616,516.67 | |
30/05/2023 | 6.130200 | 615,895.80 | |
26/05/2023 | 6.122321 | 615,104.18 | |
25/05/2023 | 6.110537 | 613,920.22 | |
24/05/2023 | 6.123437 | 615,216.34 | |
23/05/2023 | 6.103144 | 613,177.46 | |
22/05/2023 | 6.108356 | 613,701.11 | |
19/05/2023 | 6.109787 | 613,844.85 | |
18/05/2023 | 6.124572 | 615,330.37 | |
17/05/2023 | 6.130443 | 615,920.14 | |
16/05/2023 | 6.147984 | 617,682.50 | |
15/05/2023 | 6.145147 | 617,397.50 | |
12/05/2023 | 6.137339 | 616,613.01 | |
11/05/2023 | 6.116281 | 614,497.30 | |
10/05/2023 | 6.120187 | 614,889.78 | |
09/05/2023 | 6.110195 | 613,885.93 | |
05/05/2023 | 6.117465 | 614,616.35 | |
04/05/2023 | 6.109340 | 613,800.03 | |
03/05/2023 | 6.102025 | 613,065.06 | |
02/05/2023 | 6.093072 | 612,165.60 | |
28/04/2023 | 6.082724 | 615,050.37 | |
27/04/2023 | 6.088377 | 615,621.97 | |
26/04/2023 | 6.098645 | 616,660.21 | |
25/04/2023 | 6.107468 | 617,552.34 | |
24/04/2023 | 6.089998 | 615,785.85 | |
21/04/2023 | 6.086884 | 615,470.98 | |
20/04/2023 | 6.085850 | 615,366.47 | |
19/04/2023 | 6.083347 | 615,113.34 | |
18/04/2023 | 6.083532 | 615,132.00 | |
17/04/2023 | 6.095054 | 616,297.12 | |
14/04/2023 | 6.114438 | 618,257.10 | |
13/04/2023 | 6.099240 | 616,720.36 | |
12/04/2023 | 6.088393 | 615,623.60 | |
11/04/2023 | 6.087590 | 615,542.40 | |
06/04/2023 | 6.096643 | 616,457.80 | |
05/04/2023 | 6.099749 | 616,771.78 | |
04/04/2023 | 6.084411 | 615,220.94 | |
03/04/2023 | 6.079121 | 0.094037 | 614,686.00 |
31/03/2023 | 6.181929 | 625,081.36 | |
30/03/2023 | 6.154534 | 622,311.36 | |
29/03/2023 | 6.150687 | 621,922.35 | |
28/03/2023 | 6.144350 | 621,281.61 | |
27/03/2023 | 6.148481 | 621,699.31 | |
24/03/2023 | 6.146478 | 621,496.83 | |
23/03/2023 | 6.119959 | 618,815.32 | |
22/03/2023 | 6.114107 | 618,223.64 | |
21/03/2023 | 6.110809 | 617,890.15 | |
20/03/2023 | 6.105037 | 617,306.54 | |
16/03/2023 | 6.091700 | 615,957.97 | |
15/03/2023 | 6.097736 | 616,568.29 | |
14/03/2023 | 6.091691 | 615,957.04 | |
13/03/2023 | 6.115809 | 618,395.69 | |
10/03/2023 | 6.094543 | 616,245.43 | |
09/03/2023 | 6.086060 | 615,387.65 | |
08/03/2023 | 6.084939 | 615,274.27 | |
07/03/2023 | 6.083590 | 615,137.88 | |
06/03/2023 | 6.085863 | 615,367.69 | |
03/03/2023 | 6.066573 | 613,417.23 | |
02/03/2023 | 6.052874 | 612,032.07 | |
01/03/2023 | 6.061848 | 612,939.49 | |
28/02/2023 | 6.049034 | 611,643.82 | |
27/02/2023 | 6.062445 | 612,999.81 | |
24/02/2023 | 6.065773 | 613,336.33 | |
23/02/2023 | 6.068188 | 613,580.54 | |
22/02/2023 | 6.051431 | 611,886.17 | |
21/02/2023 | 6.040462 | 610,777.05 | |
20/02/2023 | 6.076108 | 614,381.37 | |
17/02/2023 | 6.090062 | 615,792.32 | |
16/02/2023 | 6.093550 | 616,144.98 | |
15/02/2023 | 6.108729 | 617,679.80 | |
14/02/2023 | 6.126100 | 619,436.23 | |
13/02/2023 | 6.125167 | 619,341.94 | |
10/02/2023 | 6.138602 | 620,700.42 | |
09/02/2023 | 6.144931 | 621,340.32 | |
08/02/2023 | 6.157723 | 622,633.83 | |
07/02/2023 | 6.145359 | 621,383.59 | |
03/02/2023 | 6.197251 | 626,630.61 | |
02/02/2023 | 6.188079 | 625,703.28 | |
01/02/2023 | 6.162955 | 623,162.81 | |
31/01/2023 | 6.148093 | 621,660.13 | |
30/01/2023 | 6.141499 | 620,993.36 | |
27/01/2023 | 6.149539 | 621,806.26 | |
26/01/2023 | 6.167977 | 623,670.59 | |
25/01/2023 | 6.170542 | 623,929.97 | |
24/01/2023 | 6.155705 | 622,429.79 | |
23/01/2023 | 6.128110 | 619,639.47 | |
20/01/2023 | 6.133857 | 620,220.64 | |
19/01/2023 | 6.149062 | 621,758.04 | |
18/01/2023 | 6.160565 | 622,921.19 | |
17/01/2023 | 6.157735 | 622,635.00 | |
16/01/2023 | 6.172145 | 624,092.06 | |
13/01/2023 | 6.183708 | 625,261.30 | |
12/01/2023 | 6.177634 | 624,647.05 | |
11/01/2023 | 6.150684 | 621,922.09 | |
10/01/2023 | 6.113530 | 618,165.23 | |
09/01/2023 | 6.125423 | 619,367.79 | |
06/01/2023 | 6.086006 | 615,382.20 | |
05/01/2023 | 6.057877 | 612,537.94 | |
04/01/2023 | 6.041629 | 610,895.05 | |
03/01/2023 | 6.030086 | 0.090115 | 609,727.87 |
30/12/2022 | 6.121588 | 618,980.04 | |
29/12/2022 | 6.123472 | 619,170.56 | |
23/12/2022 | 6.142920 | 621,137.06 | |
22/12/2022 | 6.136721 | 620,510.25 | |
21/12/2022 | 6.118063 | 618,623.57 | |
20/12/2022 | 6.109442 | 617,751.96 | |
19/12/2022 | 6.106145 | 617,418.52 | |
16/12/2022 | 6.101594 | 616,958.34 | |
15/12/2022 | 6.107682 | 617,573.91 | |
14/12/2022 | 6.092326 | 616,021.25 | |
13/12/2022 | 6.075117 | 614,281.13 | |
12/12/2022 | 6.065173 | 613,275.73 | |
09/12/2022 | 6.091704 | 615,958.35 | |
08/12/2022 | 6.103976 | 617,199.24 | |
07/12/2022 | 6.104924 | 617,295.04 | |
06/12/2022 | 6.099900 | 616,787.12 | |
05/12/2022 | 6.112140 | 618,024.74 | |
02/12/2022 | 6.108489 | 617,655.53 | |
01/12/2022 | 6.064567 | 613,214.38 | |
30/11/2022 | 6.103135 | 617,114.17 | |
29/11/2022 | 6.091071 | 615,894.33 | |
28/11/2022 | 6.062796 | 613,035.33 | |
25/11/2022 | 6.048294 | 611,569.01 | |
24/11/2022 | 6.058858 | 612,637.15 | |
23/11/2022 | 6.038383 | 610,566.86 | |
22/11/2022 | 6.042008 | 610,933.40 | |
21/11/2022 | 6.043628 | 611,097.20 | |
18/11/2022 | 6.021580 | 608,867.76 | |
17/11/2022 | 6.030766 | 609,796.62 | |
16/11/2022 | 6.048216 | 611,561.11 | |
15/11/2022 | 6.063269 | 613,083.17 | |
14/11/2022 | 6.056773 | 612,426.34 | |
11/11/2022 | 6.034336 | 610,157.64 | |
10/11/2022 | 6.019162 | 608,623.34 | |
09/11/2022 | 6.011008 | 607,798.85 | |
08/11/2022 | 5.982880 | 604,954.71 | |
07/11/2022 | 5.974348 | 604,091.94 | |
04/11/2022 | 5.968907 | 603,541.81 | |
03/11/2022 | 5.955876 | 602,224.20 | |
02/11/2022 | 5.949256 | 601,554.87 | |
01/11/2022 | 5.950500 | 601,680.57 | |
28/10/2022 | 5.943644 | 600,987.34 | |
27/10/2022 | 5.942833 | 600,905.35 | |
26/10/2022 | 5.937489 | 600,364.98 | |
25/10/2022 | 5.919299 | 598,525.77 | |
24/10/2022 | 5.899597 | 596,533.57 | |
21/10/2022 | 5.898435 | 596,416.12 | |
20/10/2022 | 5.892115 | 595,777.04 | |
19/10/2022 | 5.927799 | 599,385.16 | |
18/10/2022 | 5.941104 | 600,730.51 | |
17/10/2022 | 5.931875 | 599,797.37 | |
14/10/2022 | 5.940040 | 600,622.99 | |
13/10/2022 | 5.942685 | 600,890.42 | |
12/10/2022 | 5.957932 | 602,432.08 | |
11/10/2022 | 5.979927 | 604,656.13 | |
10/10/2022 | 6.009518 | 607,648.20 | |
07/10/2022 | 6.006122 | 607,304.83 | |
06/10/2022 | 6.014123 | 608,113.81 | |
05/10/2022 | 6.021769 | 608,886.91 | |
04/10/2022 | 6.022187 | 608,929.17 | |
03/10/2022 | 6.024561 | 0.094943 | 609,169.24 |
30/09/2022 | 6.078306 | 614,603.64 | |
29/09/2022 | 6.086441 | 615,426.18 | |
28/09/2022 | 6.129103 | 619,739.94 | |
27/09/2022 | 6.140332 | 620,875.35 | |
26/09/2022 | 6.146862 | 621,535.57 | |
23/09/2022 | 6.195622 | 626,465.96 | |
22/09/2022 | 6.201243 | 627,034.30 | |
21/09/2022 | 6.199629 | 626,871.13 | |
20/09/2022 | 6.195593 | 626,462.97 | |
16/09/2022 | 6.208963 | 627,814.93 | |
15/09/2022 | 6.206967 | 627,613.04 | |
14/09/2022 | 6.204944 | 627,408.49 | |
13/09/2022 | 6.234175 | 630,364.25 | |
12/09/2022 | 6.115963 | 618,411.32 | |
09/09/2022 | 6.110503 | 617,859.24 | |
08/09/2022 | 6.097765 | 616,571.21 | |
07/09/2022 | 6.093057 | 616,095.17 | |
06/09/2022 | 6.063681 | 613,124.81 | |
05/09/2022 | 6.093092 | 616,098.72 | |
02/09/2022 | 6.091646 | 615,952.48 | |
01/09/2022 | 6.076475 | 614,418.52 | |
31/08/2022 | 6.075832 | 614,353.51 | |
30/08/2022 | 6.082211 | 614,998.47 | |
26/08/2022 | 6.087079 | 615,490.69 | |
25/08/2022 | 6.075389 | 614,308.66 | |
24/08/2022 | 6.067698 | 613,530.98 | |
23/08/2022 | 6.066648 | 613,424.84 | |
22/08/2022 | 6.065144 | 613,272.75 | |
19/08/2022 | 6.087357 | 615,518.79 | |
18/08/2022 | 6.102886 | 617,089.01 | |
17/08/2022 | 6.122066 | 619,028.41 | |
16/08/2022 | 6.133867 | 620,221.65 | |
15/08/2022 | 6.146162 | 621,464.86 | |
12/08/2022 | 6.149656 | 621,818.14 | |
11/08/2022 | 6.137949 | 620,634.40 | |
10/08/2022 | 6.117412 | 618,557.82 | |
09/08/2022 | 6.101958 | 616,995.22 | |
08/08/2022 | 6.097364 | 616,530.65 | |
05/08/2022 | 6.085585 | 615,339.59 | |
04/08/2022 | 6.091425 | 615,930.15 | |
03/08/2022 | 6.058682 | 612,619.37 | |
02/08/2022 | 6.056276 | 612,376.04 | |
29/07/2022 | 6.033661 | 610,089.41 | |
28/07/2022 | 5.986076 | 605,277.83 | |
27/07/2022 | 5.958984 | 602,538.50 | |
26/07/2022 | 5.959087 | 602,548.83 | |
25/07/2022 | 5.964082 | 603,053.98 | |
22/07/2022 | 5.946511 | 601,277.27 | |
21/07/2022 | 5.927263 | 599,330.98 | |
20/07/2022 | 5.906092 | 597,190.30 | |
19/07/2022 | 5.903306 | 596,908.66 | |
18/07/2022 | 5.907367 | 597,319.24 | |
15/07/2022 | 5.914666 | 598,057.23 | |
14/07/2022 | 5.912191 | 597,806.97 | |
13/07/2022 | 5.936320 | 600,246.81 | |
12/07/2022 | 5.933776 | 599,989.58 | |
11/07/2022 | 5.954110 | 602,045.61 | |
08/07/2022 | 5.963496 | 602,994.64 | |
07/07/2022 | 5.971935 | 603,847.98 | |
06/07/2022 | 5.985551 | 605,224.81 | |
05/07/2022 | 5.993320 | 606,010.27 | |
04/07/2022 | 5.997288 | 606,411.50 | |
01/07/2022 | 5.998580 | 0.090981 | 606,542.14 |
30/06/2022 | 6.075853 | 614,355.55 | |
29/06/2022 | 6.076350 | 614,405.88 | |
28/06/2022 | 6.068801 | 613,642.55 | |
27/06/2022 | 6.069900 | 613,753.65 | |
24/06/2022 | 6.086628 | 615,445.05 | |
23/06/2022 | 6.088626 | 615,647.10 | |
22/06/2022 | 6.057173 | 612,466.81 | |
21/06/2022 | 6.039061 | 610,635.39 | |
20/06/2022 | 6.042698 | 611,003.19 | |
17/06/2022 | 6.053325 | 612,077.70 | |
16/06/2022 | 6.047875 | 611,526.59 | |
15/06/2022 | 6.050525 | 611,794.57 | |
14/06/2022 | 6.040314 | 610,762.06 | |
13/06/2022 | 6.050959 | 611,838.49 | |
10/06/2022 | 6.103226 | 617,123.37 | |
09/06/2022 | 6.117213 | 618,537.64 | |
08/06/2022 | 6.125435 | 619,369.07 | |
07/06/2022 | 6.130806 | 619,912.07 | |
01/06/2022 | 6.159056 | 622,768.64 | |
31/05/2022 | 6.165491 | 623,419.23 | |
30/05/2022 | 6.161890 | 623,055.15 | |
27/05/2022 | 6.162218 | 623,088.36 | |
26/05/2022 | 6.150299 | 621,883.16 | |
25/05/2022 | 6.141748 | 621,018.48 | |
24/05/2022 | 6.141001 | 620,942.99 | |
23/05/2022 | 6.143368 | 621,182.29 | |
20/05/2022 | 6.122068 | 619,028.62 | |
19/05/2022 | 6.083345 | 615,113.16 | |
18/05/2022 | 6.075170 | 614,286.56 | |
17/05/2022 | 6.073693 | 614,137.21 | |
16/05/2022 | 6.092409 | 616,029.64 | |
13/05/2022 | 6.082031 | 614,980.24 | |
12/05/2022 | 6.094740 | 616,265.36 | |
11/05/2022 | 6.070377 | 613,801.84 | |
10/05/2022 | 6.078548 | 614,628.11 | |
09/05/2022 | 6.104874 | 617,290.01 | |
06/05/2022 | 6.114048 | 618,217.66 | |
05/05/2022 | 6.140242 | 620,866.23 | |
04/05/2022 | 6.150871 | 621,940.97 | |
03/05/2022 | 6.147456 | 621,595.72 | |
29/04/2022 | 6.148078 | 621,658.55 | |
28/04/2022 | 6.152467 | 622,102.40 | |
27/04/2022 | 6.172023 | 624,079.79 | |
26/04/2022 | 6.167547 | 623,627.12 | |
25/04/2022 | 6.182095 | 625,098.20 | |
22/04/2022 | 6.191630 | 626,062.29 | |
21/04/2022 | 6.201969 | 627,107.72 | |
20/04/2022 | 6.190240 | 625,921.79 | |
19/04/2022 | 6.197817 | 626,687.87 | |
14/04/2022 | 6.222786 | 629,212.57 | |
13/04/2022 | 6.231670 | 630,110.96 | |
12/04/2022 | 6.236665 | 630,616.02 | |
11/04/2022 | 6.241786 | 631,133.81 | |
08/04/2022 | 6.260856 | 633,062.03 | |
07/04/2022 | 6.288545 | 635,861.82 | |
06/04/2022 | 6.293730 | 636,386.06 | |
05/04/2022 | 6.297899 | 636,807.58 | |
04/04/2022 | 6.311367 | 638,169.42 | |
01/04/2022 | 6.290737 | 0.091598 | 636,083.46 |
31/03/2022 | 6.366859 | 643,780.44 | |
30/03/2022 | 6.361268 | 643,215.17 | |
29/03/2022 | 6.360795 | 643,167.31 | |
28/03/2022 | 6.337574 | 640,819.30 | |
25/03/2022 | 6.325306 | 639,578.89 | |
24/03/2022 | 6.330763 | 640,130.66 | |
23/03/2022 | 6.323704 | 639,416.82 | |
22/03/2022 | 6.314768 | 638,513.28 | |
21/03/2022 | 6.342163 | 641,283.31 | |
16/03/2022 | 6.305332 | 637,559.23 | |
15/03/2022 | 6.298794 | 636,898.13 | |
14/03/2022 | 6.323902 | 639,436.84 | |
11/03/2022 | 6.370369 | 644,135.36 | |
10/03/2022 | 6.356727 | 642,755.97 | |
09/03/2022 | 6.360490 | 643,136.47 | |
08/03/2022 | 6.353635 | 642,443.34 | |
07/03/2022 | 6.437283 | 650,901.29 | |
04/03/2022 | 6.434422 | 650,612.05 | |
03/03/2022 | 6.497007 | 656,940.30 | |
02/03/2022 | 6.505936 | 657,843.17 | |
01/03/2022 | 6.493171 | 656,552.37 | |
28/02/2022 | 6.609353 | 668,300.10 | |
25/02/2022 | 6.732383 | 680,740.13 | |
24/02/2022 | 6.711097 | 678,587.82 | |
23/02/2022 | 6.771936 | 684,739.49 | |
22/02/2022 | 6.786550 | 686,217.26 | |
21/02/2022 | 6.800241 | 687,601.58 | |
18/02/2022 | 6.823642 | 689,967.70 | |
17/02/2022 | 6.818038 | 689,401.11 | |
16/02/2022 | 6.827982 | 690,406.53 | |
15/02/2022 | 6.805078 | 688,090.64 | |
14/02/2022 | 6.790438 | 686,610.31 | |
11/02/2022 | 6.801421 | 687,720.87 | |
10/02/2022 | 6.821364 | 689,737.36 | |
09/02/2022 | 6.826449 | 690,251.57 | |
08/02/2022 | 6.822737 | 689,876.23 | |
07/02/2022 | 6.833603 | 690,974.96 | |
04/02/2022 | 6.832013 | 690,814.22 | |
03/02/2022 | 6.841177 | 691,740.82 | |
02/02/2022 | 6.837002 | 691,318.61 | |
01/02/2022 | 6.823983 | 690,002.26 | |
31/01/2022 | 6.812997 | 688,891.34 | |
28/01/2022 | 6.792851 | 686,854.33 | |
27/01/2022 | 6.804812 | 688,063.73 | |
26/01/2022 | 6.805288 | 688,111.92 | |
25/01/2022 | 6.803315 | 687,912.40 | |
24/01/2022 | 6.808413 | 688,427.83 | |
21/01/2022 | 6.819971 | 689,596.58 | |
20/01/2022 | 6.809283 | 688,515.84 | |
19/01/2022 | 6.802718 | 687,852.03 | |
18/01/2022 | 6.796459 | 687,219.12 | |
17/01/2022 | 6.805995 | 688,183.35 | |
14/01/2022 | 6.810878 | 688,677.15 | |
13/01/2022 | 6.805464 | 688,129.64 | |
12/01/2022 | 6.816316 | 689,226.96 | |
11/01/2022 | 6.800853 | 687,663.46 | |
10/01/2022 | 6.813828 | 688,975.37 | |
07/01/2022 | 6.827490 | 690,356.85 | |
06/01/2022 | 6.835316 | 691,148.11 | |
05/01/2022 | 6.854739 | 693,112.09 | |
04/01/2022 | 6.859888 | 0.103765 | 693,632.73 |
31/12/2021 | 6.991638 | 706,954.51 | |
30/12/2021 | 6.997223 | 707,519.31 | |
23/12/2021 | 7.008823 | 708,692.23 | |
22/12/2021 | 7.016527 | 709,471.19 | |
21/12/2021 | 7.018246 | 709,644.94 | |
20/12/2021 | 7.029804 | 710,813.63 | |
17/12/2021 | 7.015354 | 709,352.52 | |
16/12/2021 | 6.999333 | 707,732.66 | |
15/12/2021 | 7.007176 | 708,525.67 | |
14/12/2021 | 7.015287 | 709,345.84 | |
13/12/2021 | 7.020666 | 709,889.71 | |
10/12/2021 | 7.031047 | 710,939.33 | |
09/12/2021 | 7.026292 | 710,458.52 | |
08/12/2021 | 7.019425 | 709,764.24 | |
07/12/2021 | 7.009121 | 708,722.31 | |
06/12/2021 | 7.004964 | 708,301.96 | |
03/12/2021 | 6.996912 | 707,487.78 | |
02/12/2021 | 6.989233 | 706,711.33 | |
01/12/2021 | 6.981414 | 705,920.78 | |
30/11/2021 | 6.983673 | 706,149.20 | |
29/11/2021 | 6.957102 | 703,462.41 | |
26/11/2021 | 6.943509 | 702,088.01 | |
25/11/2021 | 6.945928 | 702,332.57 | |
24/11/2021 | 6.947370 | 702,478.46 | |
23/11/2021 | 6.952418 | 702,988.87 | |
22/11/2021 | 6.972678 | 705,037.37 | |
19/11/2021 | 6.995943 | 707,389.80 | |
18/11/2021 | 6.995842 | 707,379.60 | |
17/11/2021 | 7.001907 | 707,992.86 | |
16/11/2021 | 7.008329 | 708,642.27 | |
15/11/2021 | 7.030221 | 710,855.87 | |
12/11/2021 | 7.037385 | 711,580.18 | |
11/11/2021 | 7.063801 | 714,251.27 | |
10/11/2021 | 7.048523 | 712,706.44 | |
09/11/2021 | 7.049848 | 712,840.40 | |
08/11/2021 | 7.029636 | 710,796.66 | |
05/11/2021 | 7.018812 | 709,702.26 | |
04/11/2021 | 6.994659 | 707,260.05 | |
03/11/2021 | 6.974662 | 705,238.02 | |
02/11/2021 | 6.974802 | 705,252.22 | |
01/11/2021 | 6.970071 | 704,773.81 | |
29/10/2021 | 6.980642 | 705,842.65 | |
28/10/2021 | 6.970966 | 704,864.30 | |
27/10/2021 | 6.998250 | 707,623.13 | |
26/10/2021 | 6.985048 | 706,288.23 | |
22/10/2021 | 6.994220 | 707,215.63 | |
21/10/2021 | 7.011021 | 708,914.44 | |
20/10/2021 | 7.045640 | 712,414.91 | |
19/10/2021 | 7.046004 | 712,451.69 | |
18/10/2021 | 7.051994 | 713,057.42 | |
15/10/2021 | 7.056923 | 713,555.80 | |
14/10/2021 | 7.059713 | 713,837.88 | |
13/10/2021 | 7.065025 | 714,375.06 | |
12/10/2021 | 7.049126 | 712,767.42 | |
11/10/2021 | 7.048465 | 712,700.56 | |
08/10/2021 | 7.057717 | 713,636.03 | |
07/10/2021 | 7.075378 | 715,421.87 | |
06/10/2021 | 7.056607 | 713,523.84 | |
05/10/2021 | 7.051324 | 712,989.60 | |
04/10/2021 | 7.065116 | 714,384.25 | |
01/10/2021 | 7.088209 | 0.101512 | 716,719.28 |
30/09/2021 | 7.208291 | 728,861.26 | |
29/09/2021 | 7.197460 | 727,766.07 | |
28/09/2021 | 7.197204 | 727,740.16 | |
27/09/2021 | 7.200854 | 728,109.28 | |
24/09/2021 | 7.220127 | 730,058.02 | |
23/09/2021 | 7.227527 | 730,806.27 | |
22/09/2021 | 7.246840 | 732,759.12 | |
21/09/2021 | 7.246965 | 732,771.72 | |
20/09/2021 | 7.234908 | 731,552.58 | |
17/09/2021 | 7.249892 | 733,067.69 | |
16/09/2021 | 7.266628 | 734,759.92 | |
15/09/2021 | 7.264122 | 734,506.57 | |
14/09/2021 | 7.268658 | 734,965.27 | |
13/09/2021 | 7.270911 | 735,193.03 | |
10/09/2021 | 7.273383 | 735,442.95 | |
09/09/2021 | 7.263467 | 734,440.33 | |
08/09/2021 | 7.281373 | 736,250.88 | |
07/09/2021 | 7.284788 | 736,596.15 | |
06/09/2021 | 7.289722 | 737,095.07 | |
03/09/2021 | 7.286704 | 737,110.34 | |
02/09/2021 | 7.292356 | 737,682.12 | |
01/09/2021 | 7.304899 | 738,950.91 | |
31/08/2021 | 7.309896 | 739,456.42 | |
27/08/2021 | 7.293909 | 737,839.17 | |
26/08/2021 | 7.284875 | 736,925.33 | |
25/08/2021 | 7.279435 | 736,375.02 | |
24/08/2021 | 7.271860 | 735,608.75 | |
23/08/2021 | 7.252047 | 733,604.55 | |
20/08/2021 | 7.249743 | 733,371.49 | |
19/08/2021 | 7.249968 | 733,394.19 | |
18/08/2021 | 7.250097 | 733,407.27 | |
17/08/2021 | 7.259519 | 734,360.39 | |
16/08/2021 | 7.256458 | 734,050.70 | |
13/08/2021 | 7.256358 | 734,040.58 | |
12/08/2021 | 7.252434 | 733,643.71 | |
11/08/2021 | 7.252966 | 733,697.49 | |
10/08/2021 | 7.251165 | 733,515.34 | |
09/08/2021 | 7.252315 | 733,631.66 | |
06/08/2021 | 7.266213 | 735,037.51 | |
05/08/2021 | 7.282743 | 736,709.64 | |
04/08/2021 | 7.296973 | 738,149.15 | |
03/08/2021 | 7.299632 | 738,418.17 | |
30/07/2021 | 7.295465 | 737,996.56 | |
29/07/2021 | 7.293839 | 737,832.11 | |
28/07/2021 | 7.288496 | 737,291.63 | |
27/07/2021 | 7.291834 | 737,629.29 | |
26/07/2021 | 7.289576 | 737,400.89 | |
23/07/2021 | 7.282887 | 736,724.22 | |
22/07/2021 | 7.286044 | 737,043.63 | |
21/07/2021 | 7.288884 | 737,330.89 | |
20/07/2021 | 7.304328 | 738,893.18 | |
19/07/2021 | 7.302926 | 738,751.37 | |
16/07/2021 | 7.293826 | 737,830.76 | |
15/07/2021 | 7.286082 | 737,047.48 | |
14/07/2021 | 7.292640 | 737,710.84 | |
13/07/2021 | 7.269301 | 735,349.89 | |
12/07/2021 | 7.289432 | 737,386.34 | |
09/07/2021 | 7.287682 | 737,209.31 | |
08/07/2021 | 7.284509 | 736,888.28 | |
07/07/2021 | 7.287979 | 737,239.34 | |
06/07/2021 | 7.288135 | 737,255.12 | |
05/07/2021 | 7.285764 | 737,015.25 | |
02/07/2021 | 7.278764 | 736,307.13 | |
01/07/2021 | 7.277206 | 0.099710 | 736,149.56 |
30/06/2021 | 7.395376 | 748,103.42 | |
29/06/2021 | 7.398609 | 748,430.48 | |
28/06/2021 | 7.391823 | 747,744.03 | |
25/06/2021 | 7.379576 | 746,505.11 | |
24/06/2021 | 7.376569 | 746,200.92 | |
23/06/2021 | 7.379586 | 746,506.17 | |
22/06/2021 | 7.373241 | 745,864.31 | |
21/06/2021 | 7.383504 | 746,902.45 | |
18/06/2021 | 7.407211 | 749,300.67 | |
17/06/2021 | 7.417945 | 750,386.49 | |
16/06/2021 | 7.420413 | 750,636.10 | |
15/06/2021 | 7.422325 | 750,829.52 | |
14/06/2021 | 7.438299 | 752,445.43 | |
11/06/2021 | 7.436868 | 752,300.70 | |
10/06/2021 | 7.438057 | 752,420.96 | |
09/06/2021 | 7.446617 | 753,286.88 | |
08/06/2021 | 7.442535 | 752,873.90 | |
04/06/2021 | 7.418678 | 750,460.59 | |
03/06/2021 | 7.400657 | 748,637.62 | |
02/06/2021 | 7.397405 | 748,308.65 | |
01/06/2021 | 7.388165 | 747,373.94 | |
28/05/2021 | 7.372183 | 745,757.24 | |
27/05/2021 | 7.359196 | 744,443.53 | |
26/05/2021 | 7.362892 | 744,817.40 | |
25/05/2021 | 7.361487 | 744,675.24 | |
24/05/2021 | 7.336160 | 742,113.20 | |
21/05/2021 | 7.334108 | 741,905.65 | |
20/05/2021 | 7.330078 | 741,497.98 | |
19/05/2021 | 7.341902 | 742,694.05 | |
18/05/2021 | 7.336270 | 742,124.34 | |
17/05/2021 | 7.343056 | 742,810.78 | |
14/05/2021 | 7.348173 | 743,328.47 | |
13/05/2021 | 7.337465 | 742,245.24 | |
12/05/2021 | 7.335734 | 742,070.14 | |
11/05/2021 | 7.355788 | 744,098.74 | |
10/05/2021 | 7.357261 | 744,247.81 | |
07/05/2021 | 7.361567 | 744,683.37 | |
06/05/2021 | 7.354835 | 744,002.33 | |
05/05/2021 | 7.333554 | 741,849.64 | |
04/05/2021 | 7.329271 | 741,416.34 | |
30/04/2021 | 7.333100 | 741,803.69 | |
29/04/2021 | 7.335173 | 742,013.41 | |
28/04/2021 | 7.347978 | 743,308.75 | |
27/04/2021 | 7.363329 | 744,861.63 | |
26/04/2021 | 7.370952 | 745,632.70 | |
23/04/2021 | 7.372414 | 745,780.66 | |
22/04/2021 | 7.375609 | 746,103.82 | |
21/04/2021 | 7.370701 | 745,607.37 | |
20/04/2021 | 7.374019 | 745,943.04 | |
19/04/2021 | 7.381893 | 746,739.54 | |
16/04/2021 | 7.384630 | 747,016.41 | |
15/04/2021 | 7.374552 | 746,651.19 | |
14/04/2021 | 7.356562 | 744,829.69 | |
13/04/2021 | 7.339444 | 743,096.62 | |
12/04/2021 | 7.347655 | 743,927.95 | |
09/04/2021 | 7.352583 | 744,426.91 | |
08/04/2021 | 7.372414 | 746,434.74 | |
07/04/2021 | 7.341627 | 743,317.66 | |
06/04/2021 | 7.322730 | 741,404.32 | |
01/04/2021 | 7.278015 | 0.094550 | 736,877.07 |
31/03/2021 | 7.364059 | 745,588.75 | |
30/03/2021 | 7.367486 | 745,935.76 | |
29/03/2021 | 7.379249 | 747,126.68 | |
26/03/2021 | 7.376400 | 746,838.24 | |
25/03/2021 | 7.369598 | 746,149.60 | |
24/03/2021 | 7.373274 | 746,521.76 | |
23/03/2021 | 7.397473 | 748,971.90 | |
22/03/2021 | 7.407486 | 749,985.62 | |
19/03/2021 | 7.413429 | 750,587.36 | |
18/03/2021 | 7.420071 | 751,918.00 | |
16/03/2021 | 7.461193 | 756,085.07 | |
15/03/2021 | 7.466463 | 756,619.15 | |
12/03/2021 | 7.466156 | 756,588.07 | |
11/03/2021 | 7.473779 | 757,360.52 | |
10/03/2021 | 7.463495 | 756,318.40 | |
09/03/2021 | 7.447510 | 754,698.58 | |
08/03/2021 | 7.485441 | 758,542.27 | |
05/03/2021 | 7.520414 | 762,086.33 | |
04/03/2021 | 7.525514 | 762,603.10 | |
03/03/2021 | 7.526134 | 762,665.99 | |
02/03/2021 | 7.537857 | 763,853.93 | |
01/03/2021 | 7.560718 | 766,170.55 | |
26/02/2021 | 7.543986 | 764,474.97 | |
25/02/2021 | 7.551060 | 765,191.86 | |
24/02/2021 | 7.576135 | 767,732.85 | |
23/02/2021 | 7.583373 | 768,466.29 | |
22/02/2021 | 7.572379 | 767,352.25 | |
19/02/2021 | 7.611620 | 771,328.78 | |
18/02/2021 | 7.652308 | 775,451.87 | |
17/02/2021 | 7.684602 | 778,724.46 | |
16/02/2021 | 7.693864 | 779,663.02 | |
15/02/2021 | 7.721492 | 782,462.70 | |
12/02/2021 | 7.726887 | 783,009.39 | |
11/02/2021 | 7.730346 | 783,359.91 | |
10/02/2021 | 7.726594 | 782,979.75 | |
09/02/2021 | 7.721205 | 782,433.63 | |
08/02/2021 | 7.742763 | 784,618.17 | |
05/02/2021 | 7.747283 | 785,076.25 | |
04/02/2021 | 7.743796 | 784,722.91 | |
03/02/2021 | 7.760052 | 786,370.21 | |
02/02/2021 | 7.747208 | 785,068.66 | |
01/02/2021 | 7.731106 | 783,436.91 | |
29/01/2021 | 7.698137 | 780,096.01 | |
28/01/2021 | 7.704282 | 780,718.68 | |
27/01/2021 | 7.710162 | 781,314.59 | |
26/01/2021 | 7.707890 | 781,084.34 | |
25/01/2021 | 7.700130 | 780,297.94 | |
22/01/2021 | 7.704017 | 780,691.87 | |
21/01/2021 | 7.722368 | 782,551.48 | |
20/01/2021 | 7.737049 | 784,039.13 | |
19/01/2021 | 7.736704 | 784,004.26 | |
18/01/2021 | 7.731008 | 783,426.97 | |
15/01/2021 | 7.724140 | 782,731.03 | |
14/01/2021 | 7.721362 | 782,449.52 | |
13/01/2021 | 7.726784 | 782,999.01 | |
12/01/2021 | 7.725886 | 782,907.93 | |
11/01/2021 | 7.741887 | 784,529.42 | |
08/01/2021 | 7.759806 | 786,345.23 | |
07/01/2021 | 7.769893 | 787,367.40 | |
06/01/2021 | 7.800131 | 790,431.62 | |
05/01/2021 | 7.803691 | 790,792.39 | |
04/01/2021 | 7.823410 | 0.100505 | 792,790.63 |
31/12/2020 | 7.898522 | 800,402.16 | |
30/12/2020 | 7.904592 | 801,017.21 | |
23/12/2020 | 7.907937 | 801,356.20 | |
22/12/2020 | 7.928418 | 803,431.67 | |
21/12/2020 | 7.918552 | 802,431.92 | |
18/12/2020 | 7.919853 | 802,563.77 | |
17/12/2020 | 7.896410 | 800,188.18 | |
16/12/2020 | 7.876446 | 798,165.11 | |
15/12/2020 | 7.877285 | 798,250.06 | |
14/12/2020 | 7.883433 | 798,873.10 | |
11/12/2020 | 7.875730 | 798,092.56 | |
10/12/2020 | 7.857087 | 796,203.32 | |
09/12/2020 | 7.851738 | 795,661.30 | |
08/12/2020 | 7.851570 | 795,644.26 | |
07/12/2020 | 7.839164 | 794,387.09 | |
04/12/2020 | 7.818148 | 792,257.35 | |
03/12/2020 | 7.804613 | 790,885.77 | |
02/12/2020 | 7.803602 | 790,783.37 | |
01/12/2020 | 7.788264 | 789,229.13 | |
30/11/2020 | 7.775927 | 787,978.95 | |
27/11/2020 | 7.774638 | 787,848.32 | |
26/11/2020 | 7.784346 | 788,832.02 | |
25/11/2020 | 7.768139 | 787,189.75 | |
24/11/2020 | 7.768028 | 787,178.45 | |
23/11/2020 | 7.761160 | 786,482.50 | |
20/11/2020 | 7.760967 | 786,462.90 | |
19/11/2020 | 7.763427 | 786,712.23 | |
18/11/2020 | 7.749874 | 785,338.82 | |
17/11/2020 | 7.753404 | 785,696.51 | |
16/11/2020 | 7.752080 | 785,562.39 | |
13/11/2020 | 7.743131 | 784,655.48 | |
12/11/2020 | 7.758205 | 786,183.05 | |
11/11/2020 | 7.757110 | 786,072.06 | |
10/11/2020 | 7.765967 | 786,969.59 | |
09/11/2020 | 7.781709 | 788,564.83 | |
06/11/2020 | 7.723258 | 782,641.70 | |
05/11/2020 | 7.683038 | 778,565.91 | |
04/11/2020 | 7.622306 | 772,411.63 | |
03/11/2020 | 7.608660 | 771,028.75 | |
02/11/2020 | 7.606539 | 770,813.90 | |
30/10/2020 | 7.626689 | 772,855.78 | |
29/10/2020 | 7.643752 | 775,559.58 | |
28/10/2020 | 7.657296 | 776,933.80 | |
27/10/2020 | 7.658254 | 777,030.98 | |
23/10/2020 | 7.658876 | 777,094.12 | |
22/10/2020 | 7.661636 | 777,374.22 | |
21/10/2020 | 7.648899 | 776,081.79 | |
20/10/2020 | 7.658951 | 783,225.12 | |
19/10/2020 | 7.648692 | 782,176.04 | |
16/10/2020 | 7.631863 | 780,454.98 | |
15/10/2020 | 7.626070 | 779,862.64 | |
14/10/2020 | 7.629874 | 780,251.65 | |
13/10/2020 | 7.630833 | 780,349.68 | |
12/10/2020 | 7.619508 | 779,191.53 | |
09/10/2020 | 7.617485 | 778,984.73 | |
08/10/2020 | 7.603981 | 777,603.74 | |
07/10/2020 | 7.601289 | 777,328.45 | |
06/10/2020 | 7.595699 | 776,756.83 | |
05/10/2020 | 7.591910 | 776,369.27 | |
02/10/2020 | 7.598075 | 776,999.79 | |
01/10/2020 | 7.603242 | 0.104136 | 777,528.16 |
30/09/2020 | 7.704389 | 787,871.71 | |
29/09/2020 | 7.694547 | 786,865.29 | |
28/09/2020 | 7.702377 | 787,665.93 | |
25/09/2020 | 7.735877 | 791,091.73 | |
24/09/2020 | 7.733419 | 790,840.43 | |
23/09/2020 | 7.735680 | 791,071.59 | |
22/09/2020 | 7.751827 | 792,722.88 | |
21/09/2020 | 7.750567 | 792,594.01 | |
18/09/2020 | 7.786795 | 796,298.81 | |
17/09/2020 | 7.802980 | 797,953.86 | |
16/09/2020 | 7.791349 | 796,764.46 | |
15/09/2020 | 7.806315 | 798,294.99 | |
14/09/2020 | 7.795310 | 797,169.52 | |
11/09/2020 | 7.787517 | 796,372.58 | |
10/09/2020 | 7.788955 | 796,519.68 | |
09/09/2020 | 7.780757 | 795,681.33 | |
08/09/2020 | 7.767748 | 794,350.96 | |
07/09/2020 | 7.768980 | 797,540.80 | |
04/09/2020 | 7.759820 | 796,600.53 | |
03/09/2020 | 7.762390 | 796,864.33 | |
02/09/2020 | 7.763687 | 796,997.50 | |
01/09/2020 | 7.760396 | 796,659.60 | |
31/08/2020 | 7.715407 | 792,041.21 | |
28/08/2020 | 7.711929 | 791,684.17 | |
27/08/2020 | 7.710702 | 791,558.16 | |
26/08/2020 | 7.710972 | 791,585.89 | |
25/08/2020 | 7.733057 | 795,495.16 | |
24/08/2020 | 7.741182 | 796,331.03 | |
21/08/2020 | 7.730142 | 795,195.30 | |
20/08/2020 | 7.733418 | 795,532.31 | |
19/08/2020 | 7.736381 | 795,837.11 | |
18/08/2020 | 7.740860 | 796,297.89 | |
17/08/2020 | 7.736888 | 795,889.28 | |
14/08/2020 | 7.756075 | 797,863.02 | |
13/08/2020 | 7.763399 | 798,616.47 | |
12/08/2020 | 7.755762 | 797,830.84 | |
11/08/2020 | 7.763636 | 798,640.82 | |
10/08/2020 | 7.774598 | 799,768.45 | |
07/08/2020 | 7.779285 | 800,250.62 | |
06/08/2020 | 7.773686 | 799,674.69 | |
05/08/2020 | 7.767049 | 798,991.90 | |
04/08/2020 | 7.769839 | 799,278.89 | |
31/07/2020 | 7.784002 | 800,735.87 | |
30/07/2020 | 7.786545 | 800,997.45 | |
29/07/2020 | 7.808176 | 803,222.67 | |
28/07/2020 | 7.809069 | 803,314.47 | |
27/07/2020 | 7.823135 | 804,761.40 | |
24/07/2020 | 7.803709 | 802,763.06 | |
23/07/2020 | 7.815968 | 804,024.18 | |
22/07/2020 | 7.803003 | 802,690.47 | |
21/07/2020 | 7.779819 | 800,305.57 | |
20/07/2020 | 7.779902 | 800,314.06 | |
17/07/2020 | 7.790983 | 801,453.99 | |
16/07/2020 | 7.791451 | 801,502.18 | |
15/07/2020 | 7.801618 | 804,776.05 | |
14/07/2020 | 7.798660 | 804,470.84 | |
13/07/2020 | 7.798689 | 804,473.85 | |
10/07/2020 | 7.775130 | 802,043.60 | |
09/07/2020 | 7.755285 | 799,996.58 | |
08/07/2020 | 7.737862 | 798,795.64 | |
07/07/2020 | 7.731922 | 798,182.39 | |
06/07/2020 | 7.749452 | 799,992.08 | |
03/07/2020 | 7.753659 | 800,426.35 | |
02/07/2020 | 7.774386 | 802,566.11 | |
01/07/2020 | 7.766799 | 0.105554 | 801,782.80 |
30/06/2020 | 7.850493 | 810,422.72 | |
29/06/2020 | 7.866558 | 812,081.22 | |
26/06/2020 | 7.850523 | 810,425.87 | |
25/06/2020 | 7.838193 | 809,152.99 | |
24/06/2020 | 7.849847 | 816,430.16 | |
23/06/2020 | 7.837294 | 815,124.65 | |
22/06/2020 | 7.847554 | 816,191.68 | |
19/06/2020 | 7.855605 | 817,029.11 | |
18/06/2020 | 7.826943 | 814,048.00 | |
17/06/2020 | 7.820808 | 813,410.00 | |
16/06/2020 | 7.821375 | 813,468.98 | |
15/06/2020 | 7.811150 | 812,405.47 | |
12/06/2020 | 7.824771 | 813,822.15 | |
11/06/2020 | 7.818702 | 813,190.94 | |
10/06/2020 | 7.833834 | 815,733.01 | |
09/06/2020 | 7.867173 | 819,204.63 | |
08/06/2020 | 7.849782 | 817,393.67 | |
05/06/2020 | 7.862198 | 818,686.57 | |
04/06/2020 | 7.891958 | 821,785.46 | |
03/06/2020 | 7.910294 | 823,694.72 | |
02/06/2020 | 7.873427 | 820,837.20 | |
29/05/2020 | 7.834787 | 816,808.85 | |
28/05/2020 | 7.868639 | 820,338.04 | |
27/05/2020 | 7.871233 | 820,608.52 | |
26/05/2020 | 7.845057 | 817,879.53 | |
22/05/2020 | 7.824377 | 817,519.28 | |
21/05/2020 | 7.819266 | 816,985.25 | |
20/05/2020 | 7.777576 | 812,629.35 | |
19/05/2020 | 7.704684 | 805,013.34 | |
18/05/2020 | 7.727719 | 807,420.10 | |
15/05/2020 | 7.684165 | 802,869.37 | |
14/05/2020 | 7.649725 | 799,271.04 | |
13/05/2020 | 7.668468 | 801,229.28 | |
12/05/2020 | 7.653702 | 799,686.49 | |
11/05/2020 | 7.662558 | 800,611.87 | |
07/05/2020 | 7.616011 | 795,748.41 | |
06/05/2020 | 7.588461 | 792,869.93 | |
05/05/2020 | 7.585902 | 792,602.58 | |
01/05/2020 | 7.526741 | 786,421.20 | |
30/04/2020 | 7.521849 | 785,910.00 | |
29/04/2020 | 7.495304 | 783,136.54 | |
28/04/2020 | 7.457108 | 779,145.68 | |
27/04/2020 | 7.448996 | 778,298.11 | |
24/04/2020 | 7.466979 | 780,177.08 | |
23/04/2020 | 7.484194 | 781,975.70 | |
22/04/2020 | 7.495692 | 783,177.11 | |
21/04/2020 | 7.499527 | 783,577.75 | |
20/04/2020 | 7.500983 | 783,729.92 | |
17/04/2020 | 7.495184 | 783,124.04 | |
16/04/2020 | 7.473387 | 781,288.54 | |
15/04/2020 | 7.437643 | 777,551.73 | |
14/04/2020 | 7.423159 | 776,037.57 | |
09/04/2020 | 7.363257 | 769,775.20 | |
08/04/2020 | 7.340112 | 767,355.56 | |
07/04/2020 | 7.342532 | 769,559.99 | |
06/04/2020 | 7.304123 | 765,534.42 | |
03/04/2020 | 7.312562 | 766,418.89 | |
02/04/2020 | 7.334554 | 768,723.79 | |
01/04/2020 | 7.368311 | 0.103538 | 772,261.90 |
31/03/2020 | 7.451273 | 780,956.97 | |
30/03/2020 | 7.423699 | 778,067.00 | |
27/03/2020 | 7.405737 | 776,184.46 | |
26/03/2020 | 7.359810 | 771,370.89 | |
25/03/2020 | 7.314443 | 767,394.89 | |
24/03/2020 | 7.247517 | 760,373.29 | |
23/03/2020 | 7.251468 | 760,787.80 | |
20/03/2020 | 7.298566 | 765,729.17 | |
19/03/2020 | 7.236373 | 759,204.14 | |
18/03/2020 | 7.325936 | 768,600.67 | |
16/03/2020 | 7.468172 | 783,523.37 | |
13/03/2020 | 7.547070 | 791,800.90 | |
12/03/2020 | 7.582751 | 795,544.36 | |
11/03/2020 | 7.759099 | 814,045.95 | |
10/03/2020 | 7.831554 | 821,647.60 | |
09/03/2020 | 7.874192 | 826,120.89 | |
06/03/2020 | 7.961722 | 835,304.19 | |
05/03/2020 | 8.014748 | 840,867.38 | |
04/03/2020 | 8.006179 | 839,968.38 | |
03/03/2020 | 7.979286 | 837,146.92 | |
02/03/2020 | 7.945753 | 912,053.32 | |
28/02/2020 | 7.911707 | 908,895.16 | |
27/02/2020 | 7.993373 | 918,276.87 | |
26/02/2020 | 8.027828 | 922,235.05 | |
25/02/2020 | 8.033286 | 922,862.12 | |
24/02/2020 | 8.024944 | 922,496.27 | |
21/02/2020 | 8.034158 | 923,555.44 | |
20/02/2020 | 8.043853 | 924,972.27 | |
19/02/2020 | 8.031597 | 923,562.92 | |
18/02/2020 | 8.018285 | 922,032.19 | |
17/02/2020 | 8.020055 | 922,235.72 | |
14/02/2020 | 8.017750 | 921,970.66 | |
13/02/2020 | 8.001552 | 920,108.04 | |
12/02/2020 | 8.006004 | 920,619.98 | |
11/02/2020 | 7.998267 | 919,730.29 | |
10/02/2020 | 7.989603 | 922,009.54 | |
07/02/2020 | 7.975737 | 920,409.36 | |
06/02/2020 | 7.978984 | 920,784.04 | |
05/02/2020 | 7.978501 | 920,728.27 | |
04/02/2020 | 7.965196 | 919,192.85 | |
03/02/2020 | 7.958213 | 920,350.15 | |
31/01/2020 | 7.957641 | 920,283.95 | |
30/01/2020 | 7.948063 | 919,176.34 | |
29/01/2020 | 7.951386 | 919,560.67 | |
28/01/2020 | 7.938974 | 918,125.25 | |
27/01/2020 | 7.940392 | 925,622.99 | |
24/01/2020 | 7.944936 | 926,152.72 | |
23/01/2020 | 7.929748 | 924,382.24 | |
22/01/2020 | 7.922275 | 923,511.05 | |
21/01/2020 | 7.921762 | 923,451.28 | |
20/01/2020 | 7.920228 | 923,272.48 | |
17/01/2020 | 7.926245 | 926,103.97 | |
16/01/2020 | 7.919805 | 925,351.48 | |
15/01/2020 | 7.911195 | 924,345.56 | |
14/01/2020 | 7.912487 | 924,496.48 | |
13/01/2020 | 7.923896 | 927,233.55 | |
10/01/2020 | 7.889070 | 1,042,520.00 | |
09/01/2020 | 7.885689 | 1,042,073.20 | |
08/01/2020 | 7.884133 | 1,045,302.99 | |
07/01/2020 | 7.864815 | 1,042,741.77 | |
06/01/2020 | 7.875488 | 1,044,156.74 | |
03/01/2020 | 7.879479 | 1,044,685.93 | |
02/01/2020 | 7.866862 | 0.102076 | 1,043,013.17 |
31/12/2019 | 8.003111 | 1,061,077.45 | |
30/12/2019 | 7.976039 | 1,064,719.64 | |
23/12/2019 | 7.959894 | 1,066,682.78 | |
20/12/2019 | 7.940744 | 1,065,483.40 | |
19/12/2019 | 7.938719 | 1,066,172.16 | |
18/12/2019 | 7.948890 | 1,068,899.78 | |
17/12/2019 | 7.949080 | 1,068,925.28 | |
16/12/2019 | 7.942870 | 1,069,602.22 | |
13/12/2019 | 7.936094 | 1,068,689.78 | |
12/12/2019 | 7.937919 | 1,068,935.58 | |
11/12/2019 | 7.938276 | 1,068,983.65 | |
10/12/2019 | 7.930036 | 1,067,873.97 | |
09/12/2019 | 7.931413 | 1,074,732.97 | |
06/12/2019 | 7.923731 | 1,073,692.01 | |
05/12/2019 | 7.909099 | 1,071,709.30 | |
04/12/2019 | 7.908507 | 1,071,629.19 | |
03/12/2019 | 7.903904 | 1,071,005.46 | |
02/12/2019 | 7.909776 | 1,071,801.07 | |
29/11/2019 | 7.917027 | 1,072,783.60 | |
28/11/2019 | 7.911109 | 1,072,195.82 | |
27/11/2019 | 7.918561 | 1,095,813.34 | |
26/11/2019 | 7.923053 | 1,096,434.88 | |
25/11/2019 | 7.929830 | 1,099,681.54 | |
22/11/2019 | 7.945882 | 1,101,907.51 | |
21/11/2019 | 7.941421 | 1,101,288.93 | |
20/11/2019 | 7.950743 | 1,102,581.63 | |
19/11/2019 | 7.953824 | 1,107,395.01 | |
18/11/2019 | 7.954972 | 1,108,713.85 | |
15/11/2019 | 7.959167 | 1,109,298.47 | |
14/11/2019 | 7.946920 | 1,107,648.96 | |
13/11/2019 | 7.950369 | 1,108,129.64 | |
12/11/2019 | 7.961955 | 1,110,731.64 | |
11/11/2019 | 7.979549 | 1,113,186.03 | |
08/11/2019 | 7.986359 | 1,114,544.09 | |
07/11/2019 | 7.995247 | 1,115,784.52 | |
06/11/2019 | 7.996840 | 1,116,006.81 | |
05/11/2019 | 8.000624 | 1,116,534.83 | |
04/11/2019 | 8.000269 | 1,116,485.33 | |
01/11/2019 | 7.990815 | 1,115,165.90 | |
31/10/2019 | 7.991605 | 1,115,276.17 | |
30/10/2019 | 7.984773 | 1,114,322.71 | |
29/10/2019 | 7.997380 | 1,116,082.12 | |
25/10/2019 | 7.997332 | 1,116,075.45 | |
24/10/2019 | 7.990629 | 1,115,140.00 | |
23/10/2019 | 7.986078 | 1,114,504.93 | |
22/10/2019 | 7.979752 | 1,121,542.65 | |
21/10/2019 | 7.969128 | 1,120,049.51 | |
18/10/2019 | 7.971664 | 1,121,647.17 | |
17/10/2019 | 7.965684 | 1,120,805.83 | |
16/10/2019 | 7.965110 | 1,121,657.27 | |
15/10/2019 | 7.967689 | 1,122,020.42 | |
14/10/2019 | 7.984489 | 1,131,578.21 | |
11/10/2019 | 7.968356 | 1,138,876.57 | |
10/10/2019 | 7.983741 | 1,143,402.51 | |
09/10/2019 | 7.988960 | 1,144,946.42 | |
08/10/2019 | 7.987194 | 1,144,693.35 | |
07/10/2019 | 7.983004 | 1,151,600.36 | |
04/10/2019 | 7.983399 | 1,153,382.39 | |
03/10/2019 | 7.953567 | 1,153,189.23 | |
02/10/2019 | 7.946689 | 1,153,566.87 | |
01/10/2019 | 7.946806 | 0.109078 | 1,157,318.40 |
30/09/2019 | 8.049978 | 1,179,704.61 | |
27/09/2019 | 8.049837 | 1,179,684.03 | |
26/09/2019 | 8.047901 | 1,182,755.93 | |
25/09/2019 | 8.055147 | 1,183,820.94 | |
24/09/2019 | 8.048613 | 1,182,860.63 | |
23/09/2019 | 8.056755 | 1,184,057.21 | |
20/09/2019 | 8.042069 | 1,185,472.00 | |
19/09/2019 | 8.041935 | 1,185,452.26 | |
18/09/2019 | 8.032413 | 1,184,048.67 | |
17/09/2019 | 8.018430 | 1,181,987.37 | |
16/09/2019 | 8.027805 | 1,183,369.35 | |
13/09/2019 | 8.027279 | 1,183,291.91 | |
12/09/2019 | 8.034052 | 1,184,290.27 | |
11/09/2019 | 8.026720 | 1,185,209.02 | |
10/09/2019 | 8.033173 | 1,186,161.85 | |
09/09/2019 | 8.041854 | 1,191,263.93 | |
06/09/2019 | 8.040809 | 1,279,598.19 | |
05/09/2019 | 8.040046 | 1,279,476.82 | |
04/09/2019 | 8.050902 | 1,281,928.32 | |
03/09/2019 | 8.034187 | 1,279,266.93 | |
02/09/2019 | 8.031561 | 1,279,683.32 | |
30/08/2019 | 8.015661 | 1,277,150.04 | |
29/08/2019 | 7.999512 | 1,275,443.28 | |
28/08/2019 | 8.009046 | 1,276,963.29 | |
27/08/2019 | 8.010249 | 1,277,623.97 | |
23/08/2019 | 8.027097 | 1,280,311.24 | |
22/08/2019 | 8.033660 | 1,282,373.34 | |
21/08/2019 | 8.040172 | 1,283,412.86 | |
20/08/2019 | 8.026308 | 1,283,815.26 | |
19/08/2019 | 8.036292 | 1,285,412.25 | |
16/08/2019 | 8.041005 | 1,286,873.07 | |
15/08/2019 | 8.029931 | 1,285,723.93 | |
14/08/2019 | 8.023508 | 1,284,695.42 | |
13/08/2019 | 8.029921 | 1,287,163.15 | |
12/08/2019 | 8.034714 | 1,287,931.56 | |
09/08/2019 | 8.056683 | 1,291,452.97 | |
08/08/2019 | 8.038559 | 1,288,547.77 | |
07/08/2019 | 8.009549 | 1,283,897.57 | |
06/08/2019 | 7.992992 | 1,284,495.29 | |
02/08/2019 | 8.014795 | 1,287,999.11 | |
01/08/2019 | 8.016496 | 1,291,959.92 | |
31/07/2019 | 8.029154 | 1,295,131.08 | |
30/07/2019 | 8.031769 | 1,295,552.80 | |
29/07/2019 | 8.034916 | 1,311,005.11 | |
26/07/2019 | 8.019304 | 1,311,538.56 | |
25/07/2019 | 8.045852 | 1,320,433.87 | |
24/07/2019 | 8.044245 | 1,323,789.85 | |
23/07/2019 | 8.030632 | 1,329,495.02 | |
22/07/2019 | 8.035845 | 1,330,358.07 | |
19/07/2019 | 8.029571 | 1,331,881.61 | |
18/07/2019 | 8.018613 | 1,330,237.81 | |
17/07/2019 | 7.992227 | 1,325,860.55 | |
16/07/2019 | 7.990836 | 1,329,701.89 | |
15/07/2019 | 8.017848 | 1,339,735.52 | |
12/07/2019 | 8.030983 | 1,341,930.31 | |
11/07/2019 | 8.031747 | 1,342,057.90 | |
10/07/2019 | 8.036578 | 1,342,865.20 | |
09/07/2019 | 8.050131 | 1,345,129.75 | |
08/07/2019 | 8.068779 | 1,348,245.74 | |
05/07/2019 | 8.085835 | 1,351,095.75 | |
04/07/2019 | 8.081329 | 1,350,342.80 | |
03/07/2019 | 8.092168 | 1,352,153.94 | |
02/07/2019 | 8.079442 | 1,350,027.49 | |
01/07/2019 | 8.066740 | 1.946200 | 1,347,905.10 |
28/06/2019 | 10.019092 | 1,682,120.74 | |
27/06/2019 | 10.001181 | 1,679,113.60 | |
26/06/2019 | 10.005270 | 1,679,800.26 | |
25/06/2019 | 9.988005 | 1,680,475.80 | |
24/06/2019 | 9.988430 | 1,680,547.42 | |
21/06/2019 | 9.984158 | 1,679,828.65 | |
20/06/2019 | 9.995535 | 1,681,742.81 | |
19/06/2019 | 9.983692 | 1,692,375.44 | |
18/06/2019 | 9.924588 | 1,682,356.43 | |
17/06/2019 | 9.921099 | 1,684,317.15 | |
14/06/2019 | 9.923790 | 1,684,773.88 | |
13/06/2019 | 9.927523 | 1,685,407.65 | |
12/06/2019 | 9.931058 | 1,686,007.90 | |
11/06/2019 | 9.924805 | 1,684,946.24 | |
10/06/2019 | 9.890534 | 1,680,576.99 | |
07/06/2019 | 9.845636 | 1,675,397.25 | |
06/06/2019 | 9.834066 | 1,673,428.37 | |
05/06/2019 | 9.843644 | 1,675,058.32 | |
04/06/2019 | 9.826253 | 1,684,396.35 | |
31/05/2019 | 9.818743 | 1,725,673.30 | |
30/05/2019 | 9.803649 | 1,723,020.57 | |
29/05/2019 | 9.829393 | 1,739,153.36 | |
28/05/2019 | 9.819298 | 1,741,616.88 | |
24/05/2019 | 9.803545 | 1,759,266.56 | |
23/05/2019 | 9.835649 | 1,768,436.98 | |
22/05/2019 | 9.821513 | 1,775,797.39 | |
21/05/2019 | 9.844903 | 1,795,670.39 | |
20/05/2019 | 9.854797 | 1,797,474.96 | |
17/05/2019 | 9.864600 | 1,799,262.93 | |
16/05/2019 | 9.834419 | 1,795,249.85 | |
15/05/2019 | 9.840415 | 2,164,276.39 | |
14/05/2019 | 9.843338 | 2,194,773.47 | |
13/05/2019 | 9.869103 | 2,628,632.91 | |
10/05/2019 | 9.849858 | 2,629,397.48 | |
09/05/2019 | 9.854525 | 2,775,313.84 | |
08/05/2019 | 9.856929 | 2,779,246.55 | |
07/05/2019 | 9.862575 | 2,857,691.96 | |
03/05/2019 | 9.865676 | 153,685,381.66 | |
02/05/2019 | 9.849727 | 154,368,316.77 | |
01/05/2019 | 9.875299 | 155,146,274.37 | |
30/04/2019 | 9.854485 | 187,167,114.12 | |
29/04/2019 | 9.910914 | 188,546,176.60 | |
26/04/2019 | 9.885912 | 188,885,031.58 | |
25/04/2019 | 9.883740 | 189,398,144.84 | |
24/04/2019 | 9.913497 | 190,307,535.51 | |
23/04/2019 | 9.933938 | 190,734,176.67 | |
18/04/2019 | 9.940549 | 190,936,822.36 | |
17/04/2019 | 9.940032 | 190,971,119.49 | |
16/04/2019 | 9.957298 | 191,343,199.24 | |
15/04/2019 | 9.950813 | 191,341,032.68 | |
12/04/2019 | 9.967725 | 191,703,650.70 | |
11/04/2019 | 9.951406 | 191,533,966.21 | |
10/04/2019 | 9.952499 | 191,602,667.34 | |
09/04/2019 | 9.949093 | 191,633,862.02 | |
08/04/2019 | 9.971781 | 192,100,426.06 | |
05/04/2019 | 9.950586 | 191,713,803.99 | |
04/04/2019 | 9.924124 | 191,104,219.33 | |
03/04/2019 | 9.926232 | 191,208,430.44 | |
02/04/2019 | 9.937414 | 191,637,594.98 | |
01/04/2019 | 9.948739 | 0.093638 | 191,851,802.49 |
29/03/2019 | 9.999299 | 192,815,620.42 | |
28/03/2019 | 10.002965 | 192,954,790.07 | |
27/03/2019 | 10.007938 | 193,003,283.74 | |
26/03/2019 | 10.031467 | 193,366,384.07 | |
25/03/2019 | 10.041452 | 193,591,213.70 | |
22/03/2019 | 10.026880 | 193,359,799.59 | |
21/03/2019 | 10.064040 | 194,198,406.83 | |
20/03/2019 | 10.031845 | 193,567,339.73 | |
19/03/2019 | 10.015348 | 193,648,678.65 | |
15/03/2019 | 9.996853 | 193,196,421.94 | |
14/03/2019 | 9.983157 | 192,835,547.91 | |
13/03/2019 | 10.009778 | 193,333,213.77 | |
12/03/2019 | 10.024528 | 193,668,912.88 | |
11/03/2019 | 10.010257 | 193,403,625.23 | |
08/03/2019 | 10.006473 | 193,351,448.32 | |
07/03/2019 | 9.997299 | 193,272,142.72 | |
06/03/2019 | 10.005735 | 193,460,403.42 | |
05/03/2019 | 10.010651 | 193,365,859.30 | |
04/03/2019 | 9.999563 | 193,151,782.00 | |
01/03/2019 | 9.994744 | 192,643,477.79 | |
28/02/2019 | 10.007306 | 192,722,599.20 | |
27/02/2019 | 10.017765 | 192,939,547.46 | |
26/02/2019 | 10.014443 | 192,841,556.44 | |
25/02/2019 | 10.025936 | 192,536,054.14 | |
22/02/2019 | 10.007414 | 192,106,088.44 | |
21/02/2019 | 9.998132 | 191,927,914.23 | |
20/02/2019 | 10.012138 | 192,071,335.25 | |
19/02/2019 | 10.016382 | 192,124,488.80 | |
18/02/2019 | 10.025819 | 192,328,389.17 | |
15/02/2019 | 10.027304 | 192,363,923.33 | |
14/02/2019 | 10.031951 | 192,422,570.15 | |
13/02/2019 | 10.056842 | 102,705,999.05 | |
12/02/2019 | 10.047774 | 102,453,423.96 | |
11/02/2019 | 10.053895 | 102,020,615.98 | |
08/02/2019 | 10.084066 | 35,142,902.56 | |
07/02/2019 | 10.066184 | 35,016,008.64 | |
06/02/2019 | 10.110905 | 2,348,210.76 | |
05/02/2019 | 10.098641 | 1,493,992.93 | |
04/02/2019 | 10.079455 | 1,488,735.53 | |
01/02/2019 | 10.073910 | 1,427,473.11 | |
31/01/2019 | 10.038946 | 1,003,894.63 | |
30/01/2019 | 10.010135 | 1,001,013.45 | |
29/01/2019 | 9.998574 | 999,857.38 | |
28/01/2019 | 9.986899 | 998,689.92 | |
25/01/2019 | 9.980483 | 998,048.34 | |
24/01/2019 | 9.979052 | 997,905.18 | |
23/01/2019 | 9.955556 | 995,555.63 | |
22/01/2019 | 9.954438 | 995,443.76 | |
21/01/2019 | 9.957046 | 995,704.64 | |
18/01/2019 | 9.964283 | 996,428.34 | |
17/01/2019 | 9.963583 | 996,358.33 | |
16/01/2019 | 9.981532 | 998,153.19 | |
15/01/2019 | 9.978220 | 997,821.97 | |
14/01/2019 | 9.959122 | 995,912.20 | |
11/01/2019 | 9.960908 | 996,090.75 | |
10/01/2019 | 9.951661 | 995,166.12 | |
09/01/2019 | 9.946584 | 994,658.39 | |
08/01/2019 | 9.951229 | 995,122.87 | |
07/01/2019 | 9.971182 | 997,118.17 | |
04/01/2019 | 9.960576 | 996,057.63 | |
03/01/2019 | 9.947859 | 994,785.89 | |
02/01/2019 | 9.950960 | 0.160794 | 995,096.03 |
31/12/2018 | 10.102949 | 1,010,294.92 | |
28/12/2018 | 10.096251 | 1,009,625.06 | |
24/12/2018 | 10.067235 | 1,006,723.53 | |
21/12/2018 | 10.074061 | 1,007,406.10 | |
20/12/2018 | 10.075620 | 1,007,561.99 | |
19/12/2018 | 10.045622 | 1,004,562.19 | |
18/12/2018 | 10.003505 | 1,000,350.46 | |
17/12/2018 | 9.975455 | 997,545.47 | |
14/12/2018 | 9.974828 | 997,482.79 | |
13/12/2018 | 9.969787 | 996,978.71 | |
12/12/2018 | 9.961224 | 996,122.36 | |
11/12/2018 | 9.958193 | 995,819.33 | |
10/12/2018 | 9.978237 | 997,823.70 | |
07/12/2018 | 9.978150 | 997,814.96 | |
06/12/2018 | 9.965943 | 996,594.28 | |
05/12/2018 | 9.979805 | 997,980.45 | |
04/12/2018 | 9.994184 | 999,418.36 | |
03/12/2018 | 10.018743 | 1,001,874.30 | |
30/11/2018 | 9.995639 | 999,563.94 | |
29/11/2018 | 10.000000 | 1,000,000.00 |
*All data is net of fees. Investors should note that only certain Classes of Shares may have funded and be available for subscription. Investors should contact [email protected] if they wish to invest in a class of a Fund not listed here in order to determine whether it is available for subscription.
Fund Documents
- SELECT SHARE CLASS
- USD Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZS19)
- GBP Unhedged Accumulation Class – R Shares (ISIN: IE00BJLJZR02)
- EUR Base Currency Hedged Distribution Class – R Premier Shares (ISIN: IE00BJP0V592)
- GBP Base Currency Hedged Distribution Class – R Premier Shares (ISIN: IE00BJP0V378)
- USD Unhedged Accumulation Class – R Premier Shares (ISIN: IE00BL0BLX90)
Key Investor Information Documents (KIIDS)*
*Investors should note that only certain Classes of Shares may have funded and be available for subscription. Investors should contact [email protected] if they wish to invest in a class of a Fund not listed here in order to determine whether it is available for subscription.
Colchester Papers.
Meet the Colchester Team.
Watch our recent video insights.
Contact Us
If you have any questions relating to our UCITS funds, performance or holdings or you are representing a new investor wishing to make an initial subscription into our UCITS funds, please contact your usual contact at Colchester Global Investors Limited or email:
[email protected]
For all administrative matters relating to our UCITS funds, please contact Northern Trust at [email protected] or via fax at +353 1 542 2902 or via phone on +353 1 434 5110. Northern Trust are responsible for all shareholder transactions (subscriptions, redemptions, switches and transfers), registration amendments and changes to authorised parties, delivery of statements, audit requests and responding to NAV and performance reporting queries.
Search by ISIN
Search by ISIN
OTHER COUNTRIES
Colchester Papers.
Watch our recent video insights.
Contact Us
If you have any questions relating to our UCITS funds, performance or holdings or you are representing a new investor wishing to make an initial subscription into our UCITS funds, please contact your usual contact at Colchester Global Investors Limited or email:
[email protected]
For all administrative matters relating to our UCITS funds, please contact Northern Trust at [email protected] or via fax at +353 1 542 2902 or via phone on +353 1 434 5110. Northern Trust are responsible for all shareholder transactions (subscriptions, redemptions, switches and transfers), registration amendments and changes to authorised parties, delivery of statements, audit requests and responding to NAV and performance reporting queries.
The Colchester Local Markets Real Return Bond Fund
The Colchester Local Markets Real Return Bond Fund
OTHER COUNTRIES
NAV Data
*All data is net of fees. Investors should note that only certain Classes of Shares may have funded and be available for subscription. Investors should contact [email protected] if they wish to invest in a class of a Fund not listed here in order to determine whether it is available for subscription.
Fund Documents
Key Investor Information Documents (KIIDS)*
*Investors should note that only certain Classes of Shares may have funded and be available for subscription. Investors should contact [email protected] if they wish to invest in a class of a Fund not listed here in order to determine whether it is available for subscription.
Colchester Papers.
Meet the Colchester Team.
Watch our recent video insights.
Contact Us
If you have any questions relating to our UCITS funds, performance or holdings or you are representing a new investor wishing to make an initial subscription into our UCITS funds, please contact your usual contact at Colchester Global Investors Limited or email:
[email protected]
For all administrative matters relating to our UCITS funds, please contact Northern Trust at [email protected] or via fax at +353 1 542 2902 or via phone on +353 1 434 5110. Northern Trust are responsible for all shareholder transactions (subscriptions, redemptions, switches and transfers), registration amendments and changes to authorised parties, delivery of statements, audit requests and responding to NAV and performance reporting queries.
The Colchester Global Real Return Bond Fund
The Colchester Global Real Return Bond Fund
OTHER COUNTRIES
NAV Data
*All data is net of fees. Investors should note that only certain Classes of Shares may have funded and be available for subscription. Investors should contact [email protected] if they wish to invest in a class of a Fund not listed here in order to determine whether it is available for subscription.
Fund Documents
General Investor Information
*Investors should note that only certain Classes of Shares may have funded and be available for subscription. Investors should contact [email protected] if they wish to invest in a class of a Fund not listed here in order to determine whether it is available for subscription.
Colchester Papers.
Meet the Colchester Team.
Watch our recent video insights.
Contact Us
If you have any questions relating to our UCITS funds, performance or holdings or you are representing a new investor wishing to make an initial subscription into our UCITS funds, please contact your usual contact at Colchester Global Investors Limited or email:
[email protected]
For all administrative matters relating to our UCITS funds, please contact Northern Trust at [email protected] or via fax at +353 1 542 2902 or via phone on +353 1 434 5110. Northern Trust are responsible for all shareholder transactions (subscriptions, redemptions, switches and transfers), registration amendments and changes to authorised parties, delivery of statements, audit requests and responding to NAV and performance reporting queries.
The Colchester Global Low Duration Bond Fund
The Colchester Global Low Duration Bond Fund
OTHER COUNTRIES
NAV Data
*All data is net of fees. Investors should note that only certain Classes of Shares may have funded and be available for subscription. Investors should contact [email protected] if they wish to invest in a class of a Fund not listed here in order to determine whether it is available for subscription.
Fund Documents
Key Investor Information Documents (KIIDS)*
*Investors should note that only certain Classes of Shares may have funded and be available for subscription. Investors should contact [email protected] if they wish to invest in a class of a Fund not listed here in order to determine whether it is available for subscription.
Colchester Papers.
Meet the Colchester Team.
Watch our recent video insights.
Contact Us
If you have any questions relating to our UCITS funds, performance or holdings or you are representing a new investor wishing to make an initial subscription into our UCITS funds, please contact your usual contact at Colchester Global Investors Limited or email:
[email protected]
For all administrative matters relating to our UCITS funds, please contact Northern Trust at [email protected] or via fax at +353 1 542 2902 or via phone on +353 1 434 5110. Northern Trust are responsible for all shareholder transactions (subscriptions, redemptions, switches and transfers), registration amendments and changes to authorised parties, delivery of statements, audit requests and responding to NAV and performance reporting queries.
The Colchester Global Bond Fund – 130/30 Currency Hedged
The Colchester Global Bond Fund – 130/30 Currency Hedged
OTHER COUNTRIES
NAV Data
*All data is net of fees. Investors should note that only certain Classes of Shares may have funded and be available for subscription. Investors should contact [email protected] if they wish to invest in a class of a Fund not listed here in order to determine whether it is available for subscription.
Fund Documents
Key Investor Information Documents (KIIDS)*
*Investors should note that only certain Classes of Shares may have funded and be available for subscription. Investors should contact [email protected] if they wish to invest in a class of a Fund not listed here in order to determine whether it is available for subscription.
Colchester Papers.
Meet the Colchester Team.
Watch our recent video insights.
Contact Us
If you have any questions relating to our UCITS funds, performance or holdings or you are representing a new investor wishing to make an initial subscription into our UCITS funds, please contact your usual contact at Colchester Global Investors Limited or email:
[email protected]
For all administrative matters relating to our UCITS funds, please contact Northern Trust at [email protected] or via fax at +353 1 542 2902 or via phone on +353 1 434 5110. Northern Trust are responsible for all shareholder transactions (subscriptions, redemptions, switches and transfers), registration amendments and changes to authorised parties, delivery of statements, audit requests and responding to NAV and performance reporting queries.
The Colchester Alpha Fund
The Colchester Alpha Fund
OTHER COUNTRIES
NAV Data
*All data is net of fees. Investors should note that only certain Classes of Shares may have funded and be available for subscription. Investors should contact [email protected] if they wish to invest in a class of a Fund not listed here in order to determine whether it is available for subscription.
Fund Documents
Key Investor Information Documents (KIIDS)*
*Investors should note that only certain Classes of Shares may have funded and be available for subscription. Investors should contact [email protected] if they wish to invest in a class of a Fund not listed here in order to determine whether it is available for subscription.
Colchester Papers.
Meet the Colchester Team.
Watch our recent video insights.
Contact Us
If you have any questions relating to our UCITS funds, performance or holdings or you are representing a new investor wishing to make an initial subscription into our UCITS funds, please contact your usual contact at Colchester Global Investors Limited or email:
[email protected]
For all administrative matters relating to our UCITS funds, please contact Northern Trust at [email protected] or via fax at +353 1 542 2902 or via phone on +353 1 434 5110. Northern Trust are responsible for all shareholder transactions (subscriptions, redemptions, switches and transfers), registration amendments and changes to authorised parties, delivery of statements, audit requests and responding to NAV and performance reporting queries.
UCITS Funds
Funds Overview
OTHER COUNTRIES
The Colchester Multi-Strategy Global Bond Fund plc
The Colchester Global Bond Fund
The Colchester Global Bond Fund aims to deliver growth and income to investors whilst offering the defensive characteristics of a global sovereign bond portfolio over the medium to long term.
Portfolio characteristics
- Low correlation to growth assets such as equities and other fixed income securities such as corporate credit and high yield bonds
- Holdings comprised exclusively of sovereign bonds, supranational, government guaranteed issues and currency forwards
- No interest rate derivatives used such as futures, interest rate swaps or options
The Colchester Local Markets Bond Fund
The Colchester Local Markets Bond Fund aims to generate income and increase the amount invested in a globally diversified portfolio of local currency emerging market government bonds and currencies.
Portfolio characteristics
- Higher expected return and volatility relative to developed market government bonds
- Holdings comprised exclusively of sovereign bonds, supranational, government guaranteed issues and currency forwards
- No interest rate derivatives used such as futures, interest rate swaps or options
- Potentially less liquidity than developed market government bonds during times of market stress
The Colchester Global Real Return Bond Fund
The Colchester Global Real Return Bond Fund aims to deliver growth and income to investors whilst offering the inflation protection and defensive characteristics of a global inflation-linked sovereign bond portfolio.
Portfolio characteristics
- Low correlation to growth assets such as equities and other fixed income securities such as corporate credit and high yield bonds
- Holdings comprised exclusively of sovereign bonds, supranational, government guaranteed issues and currency forwards
- No interest rate derivatives used such as futures, interest rate swaps or options
The Colchester Local Markets Real Return Bond Fund
The Colchester Local Markets Real Return Bond Fund aims to generate income and increase the amount invested in a globally diversified portfolio of local currency emerging markets inflation-linked government bonds and currencies.
Portfolio characteristics
- Higher expected return and volatility relative to developed market inflation-linked government bonds
- Holdings comprised exclusively of sovereign bonds, supranational, government guaranteed issues and currency forwards
- No interest rate derivatives used such as futures, interest rate swaps or options
- Potentially less liquidity than developed market government bonds during times of market stress
The Colchester Global Low Duration Bond Fund
The Colchester Global Low Duration Bond Fund aims to deliver preservation of capital whilst offering a moderate level of growth and income to investors while benefiting from the defensive characteristics of a global sovereign low duration bond portfolio.
Portfolio characteristics
- Low correlation to growth assets such as equities and other fixed income securities such as corporate credit and high yield bonds
- Holdings comprised exclusively of sovereign bonds, supranational, government guaranteed issues and currency forwards
- No interest rate derivatives used such as futures, interest rate swaps or options
- Aims to hold bonds with maturities of less than five years
The Colchester Global Bond Enhanced Currency Fund
The Colchester Global Bond Enhanced Currency Fund aims to deliver growth and income to investors whilst offering the defensive characteristics of a global sovereign bond portfolio over the medium term.
Portfolio characteristics
- Low correlation to growth assets such as equities and other fixed income securities such as corporate credit and high yield bonds
- Holdings comprised exclusively of sovereign bonds, supranational, government guaranteed issues and currency forwards
- No interest rate derivatives used such as futures, interest rate swaps or options
The Colchester Alpha Fund
The Colchester Alpha Fund aims to deliver consistent outperformance over its cash rate benchmark from a globally diversified portfolio of long and short interest rate and currency positions.
Portfolio characteristics
- Non-directional strategy, providing low correlation to growth assets such as equities as well as to other fixed income classes
- Diversified portfolio consisting of long and short interest rate and currency positions
- Employs leverage and utilises interest rate derivatives such as bond futures and interest rate swaps
Contact us for more information
Colchester Papers.
Meet the Colchester Team.
Watch our recent video insights.
Contact Us
If you have any questions relating to our UCITS funds, performance or holdings or you are representing a new investor wishing to make an initial subscription into our UCITS funds, please contact your usual contact at Colchester Global Investors Limited or email:
[email protected]
For all administrative matters relating to our UCITS funds, please contact Northern Trust at [email protected] or via fax at +353 1 542 2902 or via phone on +353 1 434 5110. Northern Trust are responsible for all shareholder transactions (subscriptions, redemptions, switches and transfers), registration amendments and changes to authorised parties, delivery of statements, audit requests and responding to NAV and performance reporting queries.